Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-22 | 6,50 | 6,50 | 6,50 | 6,50 | 39.692 | +0,00% |
| 1995-06-21 | 6,50 | 6,50 | 6,50 | 6,50 | 44.077 | +3,17% |
| 1995-06-20 | 6,30 | 6,30 | 6,30 | 6,30 | 29.365 | +3,28% |
| 1995-06-19 | 6,10 | 6,10 | 6,10 | 6,10 | 46.475 | -3,17% |
| 1995-06-16 | 6,30 | 6,30 | 6,30 | 6,30 | 90.238 | -3,82% |
| 1995-06-14 | 6,55 | 6,55 | 6,55 | 6,55 | 79.389 | -1,50% |
| 1995-06-13 | 6,65 | 6,65 | 6,65 | 6,65 | 50.000 | -0,75% |
| 1995-06-12 | 6,70 | 6,70 | 6,70 | 6,70 | 47.687 | -3,60% |
| 1995-06-09 | 6,95 | 6,95 | 6,95 | 6,95 | 57.194 | -0,71% |
| 1995-06-08 | 7,00 | 7,00 | 7,00 | 7,00 | 124.643 | +0,00% |
| 1995-06-07 | 7,00 | 7,00 | 7,00 | 7,00 | 137.071 | +1,45% |
| 1995-06-06 | 6,90 | 6,90 | 6,90 | 6,90 | 188.551 | +6,15% |
| 1995-06-05 | 6,50 | 6,50 | 6,50 | 6,50 | 53.846 | +3,17% |
| 1995-06-02 | 6,30 | 6,30 | 6,30 | 6,30 | 27.381 | +2,44% |
| 1995-06-01 | 6,15 | 6,15 | 6,15 | 6,15 | 31.057 | -4,65% |
| 1995-05-31 | 6,45 | 6,45 | 6,45 | 6,45 | 76.899 | +0,00% |
| 1995-05-30 | 6,45 | 6,45 | 6,45 | 6,45 | 65.736 | -8,51% |
| 1995-05-29 | 7,05 | 7,05 | 7,05 | 7,05 | 108.723 | +5,22% |
| 1995-05-26 | 6,70 | 6,70 | 6,70 | 6,70 | 109.925 | +0,00% |
| 1995-05-25 | 6,70 | 6,70 | 6,70 | 6,70 | 122.761 | +5,51% |
