Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-05-24 | 6,35 | 6,35 | 6,35 | 6,35 | 105.354 | +9,48% |
| 1995-05-23 | 5,80 | 5,80 | 5,80 | 5,80 | 63.017 | -0,85% |
| 1995-05-22 | 5,85 | 5,85 | 5,85 | 5,85 | 88.632 | -6,40% |
| 1995-05-19 | 6,25 | 6,25 | 6,25 | 6,25 | 138.000 | -2,34% |
| 1995-05-18 | 6,40 | 6,40 | 6,40 | 6,40 | 118.438 | -9,86% |
| 1995-05-17 | 7,10 | 7,10 | 7,10 | 7,10 | 42.535 | -5,96% |
| 1995-05-16 | 7,55 | 7,55 | 7,55 | 7,55 | 55.497 | -6,79% |
| 1995-05-15 | 8,10 | 8,10 | 8,10 | 8,10 | 105.185 | +3,85% |
| 1995-05-12 | 7,80 | 7,80 | 7,80 | 7,80 | 126.667 | +5,41% |
| 1995-05-11 | 7,40 | 7,40 | 7,40 | 7,40 | 168.514 | +5,71% |
| 1995-05-10 | 7,00 | 7,00 | 7,00 | 7,00 | 72.857 | +2,94% |
| 1995-05-09 | 6,80 | 6,80 | 6,80 | 6,80 | 37.941 | -1,45% |
| 1995-05-05 | 6,90 | 6,90 | 6,90 | 6,90 | 63.333 | +0,00% |
| 1995-05-04 | 6,90 | 6,90 | 6,90 | 6,90 | 52.681 | +1,47% |
| 1995-04-28 | 6,80 | 6,80 | 6,80 | 6,80 | 91.397 | +0,00% |
| 1995-04-27 | 6,80 | 6,80 | 6,80 | 6,80 | 197.132 | +3,03% |
| 1995-04-26 | 6,60 | 6,60 | 6,60 | 6,60 | 110.985 | -7,04% |
| 1995-04-25 | 7,10 | 7,10 | 7,10 | 7,10 | 185.845 | +7,58% |
| 1995-04-24 | 6,60 | 6,60 | 6,60 | 6,60 | 179.394 | +10,00% |
| 1995-04-21 | 6,00 | 6,00 | 6,00 | 6,00 | 153.667 | -3,23% |
