Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-04-20 | 6,20 | 6,20 | 6,20 | 6,20 | 201.129 | +9,73% |
| 1995-04-19 | 5,65 | 5,65 | 5,65 | 5,65 | 0 | +9,71% |
| 1995-04-18 | 5,15 | 5,15 | 5,15 | 5,15 | 94.078 | +9,57% |
| 1995-04-14 | 4,70 | 4,70 | 4,70 | 4,70 | 45.106 | +2,17% |
| 1995-04-13 | 4,60 | 4,60 | 4,60 | 4,60 | 142.065 | -4,17% |
| 1995-04-12 | 4,80 | 4,80 | 4,80 | 4,80 | 93.333 | +1,05% |
| 1995-04-11 | 4,75 | 4,75 | 4,75 | 4,75 | 66.737 | +2,15% |
| 1995-04-10 | 4,65 | 4,65 | 4,65 | 4,65 | 79.570 | +4,49% |
| 1995-04-07 | 4,45 | 4,45 | 4,45 | 4,45 | 23.820 | +1,14% |
| 1995-04-06 | 4,40 | 4,40 | 4,40 | 4,40 | 38.182 | +4,76% |
| 1995-04-05 | 4,20 | 4,20 | 4,20 | 4,20 | 11.071 | -1,18% |
| 1995-04-04 | 4,25 | 4,25 | 4,25 | 4,25 | 13.059 | +3,66% |
| 1995-04-03 | 4,10 | 4,10 | 4,10 | 4,10 | 6.220 | -1,20% |
| 1995-03-31 | 4,15 | 4,15 | 4,15 | 4,15 | 11.687 | +1,22% |
| 1995-03-30 | 4,10 | 4,10 | 4,10 | 4,10 | 31.585 | +2,50% |
| 1995-03-29 | 4,00 | 4,00 | 4,00 | 4,00 | 11.500 | +0,00% |
| 1995-03-28 | 4,00 | 4,00 | 4,00 | 4,00 | 29.250 | -2,44% |
| 1995-03-27 | 4,10 | 4,10 | 4,10 | 4,10 | 17.927 | +1,23% |
| 1995-03-24 | 4,05 | 4,05 | 4,05 | 4,05 | 11.605 | +0,00% |
| 1995-03-23 | 4,05 | 4,05 | 4,05 | 4,05 | 11.975 | -1,22% |
