Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-26 | 1,34 | 1,33 | 1,35 | 1,34 | 75.341 | +1,52% |
| 2016-02-25 | 1,36 | 1,30 | 1,36 | 1,32 | 85.721 | -2,22% |
| 2016-02-24 | 1,35 | 1,31 | 1,36 | 1,35 | 122.967 | +0,00% |
| 2016-02-23 | 1,33 | 1,30 | 1,35 | 1,35 | 109.343 | +0,75% |
| 2016-02-22 | 1,32 | 1,32 | 1,35 | 1,34 | 96.566 | +3,88% |
| 2016-02-19 | 1,30 | 1,27 | 1,30 | 1,29 | 56.263 | +0,00% |
| 2016-02-18 | 1,24 | 1,24 | 1,31 | 1,29 | 573.790 | +6,61% |
| 2016-02-17 | 1,17 | 1,17 | 1,21 | 1,21 | 174.903 | +3,42% |
| 2016-02-16 | 1,21 | 1,17 | 1,21 | 1,17 | 59.187 | -2,50% |
| 2016-02-15 | 1,18 | 1,17 | 1,20 | 1,20 | 37.870 | +1,69% |
| 2016-02-12 | 1,16 | 1,15 | 1,18 | 1,18 | 65.012 | +0,85% |
| 2016-02-11 | 1,17 | 1,15 | 1,17 | 1,17 | 51.877 | +0,00% |
| 2016-02-10 | 1,17 | 1,17 | 1,18 | 1,17 | 16.466 | +0,00% |
| 2016-02-09 | 1,18 | 1,15 | 1,18 | 1,17 | 163.013 | -0,85% |
| 2016-02-08 | 1,19 | 1,18 | 1,21 | 1,18 | 63.286 | -0,84% |
| 2016-02-05 | 1,18 | 1,18 | 1,21 | 1,19 | 21.663 | +0,85% |
| 2016-02-04 | 1,20 | 1,18 | 1,23 | 1,18 | 105.992 | -1,67% |
| 2016-02-03 | 1,23 | 1,20 | 1,23 | 1,20 | 57.286 | -1,64% |
| 2016-02-02 | 1,25 | 1,22 | 1,25 | 1,22 | 62.265 | -1,61% |
| 2016-02-01 | 1,22 | 1,21 | 1,26 | 1,24 | 126.043 | +2,48% |
