Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-22 | 4,10 | 4,10 | 4,10 | 4,10 | 16.341 | +1,23% |
| 1995-03-21 | 4,05 | 4,05 | 4,05 | 4,05 | 28.889 | +0,00% |
| 1995-03-20 | 4,05 | 4,05 | 4,05 | 4,05 | 10.494 | -1,22% |
| 1995-03-17 | 4,10 | 4,10 | 4,10 | 4,10 | 29.756 | +0,00% |
| 1995-03-16 | 4,10 | 4,10 | 4,10 | 4,10 | 31.341 | -2,38% |
| 1995-03-15 | 4,20 | 4,20 | 4,20 | 4,20 | 22.024 | +0,00% |
| 1995-03-14 | 4,20 | 4,20 | 4,20 | 4,20 | 18.690 | -2,33% |
| 1995-03-13 | 4,30 | 4,30 | 4,30 | 4,30 | 15.465 | +0,00% |
| 1995-03-10 | 4,30 | 4,30 | 4,30 | 4,30 | 15.814 | -4,44% |
| 1995-03-09 | 4,50 | 4,50 | 4,50 | 4,50 | 22.444 | +0,00% |
| 1995-03-08 | 4,50 | 4,50 | 4,50 | 4,50 | 26.111 | -1,10% |
| 1995-03-07 | 4,55 | 4,55 | 4,55 | 4,55 | 28.681 | +1,11% |
| 1995-03-06 | 4,50 | 4,50 | 4,50 | 4,50 | 31.000 | +0,00% |
| 1995-03-03 | 4,50 | 4,50 | 4,50 | 4,50 | 40.556 | +2,27% |
| 1995-03-02 | 4,40 | 4,40 | 4,40 | 4,40 | 6.477 | +2,33% |
| 1995-03-01 | 4,30 | 4,30 | 4,30 | 4,30 | 16.163 | -2,27% |
| 1995-02-28 | 4,40 | 4,40 | 4,40 | 4,40 | 25.227 | +0,00% |
| 1995-02-27 | 4,40 | 4,40 | 4,40 | 4,40 | 20.114 | -4,35% |
| 1995-02-24 | 4,60 | 4,60 | 4,60 | 4,60 | 55.000 | +9,52% |
| 1995-02-23 | 4,20 | 4,20 | 4,20 | 4,20 | 34.762 | +2,44% |
