Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-02-22 | 4,10 | 4,10 | 4,10 | 4,10 | 14.390 | +2,50% |
| 1995-02-21 | 4,00 | 4,00 | 4,00 | 4,00 | 96.750 | -9,09% |
| 1995-02-20 | 4,40 | 4,40 | 4,40 | 4,40 | 13.750 | -3,30% |
| 1995-02-17 | 4,55 | 4,55 | 4,55 | 4,55 | 26.044 | +0,00% |
| 1995-02-16 | 4,55 | 4,55 | 4,55 | 4,55 | 24.396 | +0,00% |
| 1995-02-15 | 4,55 | 4,55 | 4,55 | 4,55 | 14.725 | +0,00% |
| 1995-02-14 | 4,55 | 4,55 | 4,55 | 4,55 | 19.451 | +3,41% |
| 1995-02-13 | 4,40 | 4,40 | 4,40 | 4,40 | 11.932 | +0,00% |
| 1995-02-10 | 4,40 | 4,40 | 4,40 | 4,40 | 41.477 | -4,35% |
| 1995-02-09 | 4,60 | 4,60 | 4,60 | 4,60 | 59.130 | -2,13% |
| 1995-02-08 | 4,70 | 4,70 | 4,70 | 4,70 | 75.106 | -2,08% |
| 1995-02-07 | 4,80 | 4,80 | 4,80 | 4,80 | 51.146 | +9,09% |
| 1995-02-06 | 4,40 | 4,40 | 4,40 | 4,40 | 13.977 | +10,00% |
| 1995-02-03 | 4,00 | 4,00 | 4,00 | 4,00 | 18.875 | -2,44% |
| 1995-02-02 | 4,10 | 4,10 | 4,10 | 4,10 | 29.878 | -4,65% |
| 1995-02-01 | 4,30 | 4,30 | 4,30 | 4,30 | 27.907 | +6,17% |
| 1995-01-31 | 4,05 | 4,05 | 4,05 | 4,05 | 22.222 | -5,81% |
| 1995-01-30 | 4,30 | 4,30 | 4,30 | 4,30 | 34.651 | +2,38% |
| 1995-01-27 | 4,20 | 4,20 | 4,20 | 4,20 | 53.333 | -4,55% |
| 1995-01-26 | 4,40 | 4,40 | 4,40 | 4,40 | 25.341 | -5,38% |
