Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-01-25 | 4,65 | 4,65 | 4,65 | 4,65 | 89.462 | +0,00% |
| 1995-01-24 | 4,65 | 4,65 | 4,65 | 4,65 | 35.699 | -5,10% |
| 1995-01-23 | 4,90 | 4,90 | 4,90 | 4,90 | 32.653 | -5,77% |
| 1995-01-20 | 5,20 | 5,20 | 5,20 | 5,20 | 37.500 | -3,70% |
| 1995-01-19 | 5,40 | 5,40 | 5,40 | 5,40 | 36.296 | +2,86% |
| 1995-01-18 | 5,25 | 5,25 | 5,25 | 5,25 | 29.333 | +0,96% |
| 1995-01-17 | 5,20 | 5,20 | 5,20 | 5,20 | 17.115 | -3,70% |
| 1995-01-16 | 5,40 | 5,40 | 5,40 | 5,40 | 37.500 | +0,00% |
| 1995-01-13 | 5,40 | 5,40 | 5,40 | 5,40 | 21.852 | +1,89% |
| 1995-01-12 | 5,30 | 5,30 | 5,30 | 5,30 | 25.094 | +3,92% |
| 1995-01-11 | 5,10 | 5,10 | 5,10 | 5,10 | 28.627 | -1,92% |
| 1995-01-10 | 5,20 | 5,20 | 5,20 | 5,20 | 29.038 | -0,95% |
| 1995-01-09 | 5,25 | 5,25 | 5,25 | 5,25 | 46.952 | +2,94% |
| 1995-01-06 | 5,10 | 5,10 | 5,10 | 5,10 | 24.412 | -5,56% |
| 1995-01-05 | 5,40 | 5,40 | 5,40 | 5,40 | 49.167 | +1,89% |
| 1995-01-04 | 5,30 | 5,30 | 5,30 | 5,30 | 30.943 | -5,36% |
| 1995-01-03 | 5,60 | 5,60 | 5,60 | 5,60 | 94.821 | +5,66% |
| 1995-01-02 | 5,30 | 5,30 | 5,30 | 5,30 | 71.226 | +6,00% |
| 1994-12-29 | 5,00 | 5,00 | 5,00 | 5,00 | 32.700 | +3,09% |
| 1994-12-28 | 4,85 | 4,85 | 4,85 | 4,85 | 30.206 | -2,02% |
