Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-12-27 | 4,95 | 4,95 | 4,95 | 4,95 | 41.040 | -1,98% |
| 1994-12-23 | 5,05 | 5,05 | 5,05 | 5,05 | 59.703 | +3,06% |
| 1994-12-22 | 4,90 | 4,90 | 4,90 | 4,90 | 44.684 | +4,26% |
| 1994-12-21 | 4,70 | 4,70 | 4,70 | 4,70 | 24.138 | -1,05% |
| 1994-12-20 | 4,75 | 4,75 | 4,75 | 4,75 | 20.189 | -5,00% |
| 1994-12-19 | 5,00 | 5,00 | 5,00 | 5,00 | 61.050 | +4,17% |
| 1994-12-16 | 4,80 | 4,80 | 4,80 | 4,80 | 38.688 | +6,67% |
| 1994-12-15 | 4,50 | 4,50 | 4,50 | 4,50 | 39.778 | +4,65% |
| 1994-12-14 | 4,30 | 4,30 | 4,30 | 4,30 | 23.070 | -4,44% |
| 1994-12-13 | 4,50 | 4,50 | 4,50 | 4,50 | 49.667 | -2,17% |
| 1994-12-12 | 4,60 | 4,60 | 4,60 | 4,60 | 111.848 | +9,52% |
| 1994-12-09 | 4,20 | 4,20 | 4,20 | 4,20 | 55.655 | -6,67% |
| 1994-12-08 | 4,50 | 4,50 | 4,50 | 4,50 | 0 | -10,00% |
| 1994-12-07 | 5,00 | 5,00 | 5,00 | 5,00 | 104.810 | -9,91% |
| 1994-12-06 | 5,55 | 5,55 | 5,55 | 5,55 | 121.234 | +9,90% |
| 1994-12-05 | 5,05 | 5,05 | 5,05 | 5,05 | 103.376 | -9,82% |
| 1994-12-02 | 5,60 | 5,60 | 5,60 | 5,60 | 148.455 | +3,70% |
| 1994-12-01 | 5,40 | 5,40 | 5,40 | 5,40 | 113.167 | +9,09% |
| 1994-11-30 | 4,95 | 4,95 | 4,95 | 4,95 | 35.808 | +10,00% |
| 1994-11-29 | 4,50 | 4,50 | 4,50 | 4,50 | 46.922 | +9,76% |
