Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-11-28 | 4,10 | 4,10 | 4,10 | 4,10 | 57.049 | +7,89% |
| 1994-11-25 | 3,80 | 3,80 | 3,80 | 3,80 | 19.658 | +0,00% |
| 1994-11-24 | 3,80 | 3,80 | 3,80 | 3,80 | 17.395 | +0,00% |
| 1994-11-23 | 3,80 | 3,80 | 3,80 | 3,80 | 15.329 | +5,56% |
| 1994-11-22 | 3,60 | 3,60 | 3,60 | 3,60 | 68.236 | -10,00% |
| 1994-11-21 | 4,00 | 4,00 | 4,00 | 4,00 | 36.588 | -6,98% |
| 1994-11-18 | 4,30 | 4,30 | 4,30 | 4,30 | 55.640 | +0,00% |
| 1994-11-17 | 4,30 | 4,30 | 4,30 | 4,30 | 81.000 | +8,86% |
| 1994-11-16 | 3,95 | 3,95 | 3,95 | 3,95 | 74.013 | -9,20% |
| 1994-11-15 | 4,35 | 4,35 | 4,35 | 4,35 | 10.724 | -9,38% |
| 1994-11-14 | 4,80 | 4,80 | 4,80 | 4,80 | 68.208 | +0,00% |
| 1994-11-10 | 4,80 | 4,80 | 4,80 | 4,80 | 12.917 | -7,69% |
| 1994-11-09 | 5,20 | 5,20 | 5,20 | 5,20 | 52.885 | +4,00% |
| 1994-11-08 | 5,00 | 5,00 | 5,00 | 5,00 | 40.900 | +0,00% |
| 1994-11-07 | 5,00 | 5,00 | 5,00 | 5,00 | 39.920 | +0,00% |
| 1994-11-04 | 5,00 | 5,00 | 5,00 | 5,00 | 91.500 | -9,91% |
| 1994-11-03 | 5,55 | 5,55 | 5,55 | 5,55 | 63.018 | +2,78% |
| 1994-11-02 | 5,40 | 5,40 | 5,40 | 5,40 | 60.676 | +9,09% |
| 1994-10-28 | 4,95 | 4,95 | 4,95 | 4,95 | 67.273 | +1,02% |
| 1994-10-27 | 4,90 | 4,90 | 4,90 | 4,90 | 81.796 | -9,26% |
