Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-10-26 | 5,40 | 5,40 | 5,40 | 5,40 | 49.426 | -10,00% |
| 1994-10-25 | 6,00 | 6,00 | 6,00 | 6,00 | 33.225 | -6,25% |
| 1994-10-24 | 6,40 | 6,40 | 6,40 | 6,40 | 43.719 | -9,86% |
| 1994-10-21 | 7,10 | 7,10 | 7,10 | 7,10 | 15.838 | -5,33% |
| 1994-10-20 | 7,50 | 7,50 | 7,50 | 7,50 | 21.633 | -2,60% |
| 1994-10-19 | 7,70 | 7,70 | 7,70 | 7,70 | 59.844 | +4,05% |
| 1994-10-18 | 7,40 | 7,40 | 7,40 | 7,40 | 48.642 | +0,00% |
| 1994-10-17 | 7,40 | 7,40 | 7,40 | 7,40 | 34.149 | +0,68% |
| 1994-10-14 | 7,35 | 7,35 | 7,35 | 7,35 | 25.823 | +0,00% |
| 1994-10-13 | 7,35 | 7,35 | 7,35 | 7,35 | 59.238 | +2,80% |
| 1994-10-12 | 7,15 | 7,15 | 7,15 | 7,15 | 58.420 | +0,00% |
| 1994-10-11 | 7,15 | 7,15 | 7,15 | 7,15 | 146.811 | -9,49% |
| 1994-10-10 | 7,90 | 7,90 | 7,90 | 7,90 | 188.101 | -9,71% |
| 1994-10-07 | 8,75 | 8,75 | 8,75 | 8,75 | 52.926 | -9,79% |
| 1994-10-06 | 9,70 | 9,70 | 9,70 | 9,70 | 192.897 | +0,00% |
| 1994-10-05 | 9,70 | 9,70 | 9,70 | 9,70 | 194.098 | +0,00% |
