Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-29 | 1,17 | 1,17 | 1,23 | 1,21 | 307.968 | +3,42% |
| 2016-01-28 | 1,17 | 1,15 | 1,18 | 1,17 | 65.353 | +0,00% |
| 2016-01-27 | 1,17 | 1,14 | 1,17 | 1,17 | 47.567 | +0,00% |
| 2016-01-26 | 1,18 | 1,12 | 1,18 | 1,17 | 128.467 | -0,85% |
| 2016-01-25 | 1,18 | 1,18 | 1,20 | 1,18 | 21.613 | -0,84% |
| 2016-01-22 | 1,22 | 1,19 | 1,22 | 1,19 | 133.532 | -1,65% |
| 2016-01-21 | 1,21 | 1,17 | 1,21 | 1,21 | 27.776 | +0,83% |
| 2016-01-20 | 1,23 | 1,19 | 1,24 | 1,20 | 207.521 | -4,00% |
| 2016-01-19 | 1,25 | 1,24 | 1,27 | 1,25 | 40.056 | +0,00% |
| 2016-01-18 | 1,25 | 1,23 | 1,26 | 1,25 | 159.542 | -0,79% |
| 2016-01-15 | 1,29 | 1,25 | 1,29 | 1,26 | 64.638 | -2,33% |
| 2016-01-14 | 1,31 | 1,27 | 1,31 | 1,29 | 176.453 | -2,27% |
| 2016-01-13 | 1,33 | 1,32 | 1,34 | 1,32 | 40.600 | -0,75% |
| 2016-01-12 | 1,33 | 1,32 | 1,35 | 1,33 | 67.877 | +0,00% |
| 2016-01-11 | 1,32 | 1,31 | 1,34 | 1,33 | 44.529 | +1,53% |
| 2016-01-08 | 1,29 | 1,29 | 1,34 | 1,31 | 120.086 | +0,77% |
| 2016-01-07 | 1,34 | 1,29 | 1,34 | 1,30 | 193.108 | -4,41% |
| 2016-01-05 | 1,36 | 1,34 | 1,38 | 1,36 | 99.653 | +1,49% |
| 2016-01-04 | 1,33 | 1,29 | 1,35 | 1,34 | 214.840 | -1,47% |
| 2015-12-30 | 1,39 | 1,36 | 1,39 | 1,36 | 76.119 | -0,73% |
