Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-29 | 1,29 | 1,29 | 1,37 | 1,37 | 253.400 | +6,20% |
| 2015-12-28 | 1,28 | 1,24 | 1,32 | 1,29 | 167.680 | +0,78% |
| 2015-12-23 | 1,27 | 1,27 | 1,31 | 1,28 | 73.418 | +0,79% |
| 2015-12-22 | 1,32 | 1,27 | 1,32 | 1,27 | 51.142 | -3,05% |
| 2015-12-21 | 1,34 | 1,29 | 1,34 | 1,31 | 137.384 | -2,24% |
| 2015-12-18 | 1,36 | 1,31 | 1,36 | 1,34 | 57.215 | -2,19% |
| 2015-12-17 | 1,32 | 1,31 | 1,37 | 1,37 | 246.512 | +7,03% |
| 2015-12-16 | 1,25 | 1,24 | 1,29 | 1,28 | 150.340 | +4,07% |
| 2015-12-15 | 1,15 | 1,15 | 1,23 | 1,23 | 615.231 | +3,36% |
| 2015-12-14 | 1,22 | 1,14 | 1,25 | 1,19 | 176.200 | -2,46% |
| 2015-12-11 | 1,33 | 1,22 | 1,33 | 1,22 | 152.351 | -6,15% |
| 2015-12-10 | 1,28 | 1,26 | 1,33 | 1,30 | 294.863 | +1,56% |
| 2015-12-09 | 1,30 | 1,24 | 1,30 | 1,28 | 131.966 | -0,78% |
| 2015-12-08 | 1,36 | 1,26 | 1,36 | 1,29 | 121.424 | -5,15% |
| 2015-12-07 | 1,37 | 1,35 | 1,37 | 1,36 | 41.259 | +0,74% |
| 2015-12-04 | 1,42 | 1,34 | 1,42 | 1,35 | 116.193 | -4,93% |
| 2015-12-03 | 1,41 | 1,40 | 1,43 | 1,42 | 28.449 | +0,00% |
| 2015-12-02 | 1,42 | 1,42 | 1,43 | 1,42 | 20.732 | -0,70% |
| 2015-12-01 | 1,44 | 1,42 | 1,45 | 1,43 | 67.327 | -1,38% |
| 2015-11-30 | 1,45 | 1,44 | 1,45 | 1,45 | 38.767 | +0,00% |
