Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-27 | 1,44 | 1,44 | 1,45 | 1,45 | 25.413 | +0,69% |
| 2015-11-26 | 1,47 | 1,44 | 1,48 | 1,44 | 129.276 | -2,04% |
| 2015-11-25 | 1,52 | 1,46 | 1,55 | 1,47 | 162.431 | -2,00% |
| 2015-11-24 | 1,55 | 1,46 | 1,55 | 1,50 | 62.488 | -2,60% |
| 2015-11-23 | 1,60 | 1,51 | 1,60 | 1,54 | 164.794 | -3,14% |
| 2015-11-20 | 1,57 | 1,55 | 1,59 | 1,59 | 147.515 | +3,25% |
| 2015-11-19 | 1,48 | 1,48 | 1,55 | 1,54 | 156.876 | +4,76% |
| 2015-11-18 | 1,48 | 1,45 | 1,48 | 1,47 | 49.863 | +1,38% |
| 2015-11-17 | 1,35 | 1,35 | 1,46 | 1,45 | 191.747 | +5,84% |
| 2015-11-16 | 1,38 | 1,35 | 1,38 | 1,37 | 99.971 | +0,74% |
| 2015-11-13 | 1,43 | 1,33 | 1,43 | 1,36 | 214.592 | -4,90% |
| 2015-11-12 | 1,49 | 1,41 | 1,49 | 1,43 | 253.943 | -2,05% |
| 2015-11-10 | 1,48 | 1,44 | 1,51 | 1,46 | 656.461 | +1,39% |
| 2015-11-09 | 1,65 | 1,44 | 1,65 | 1,44 | 349.981 | -11,66% |
| 2015-11-06 | 1,67 | 1,61 | 1,67 | 1,63 | 89.140 | -1,81% |
| 2015-11-05 | 1,70 | 1,65 | 1,70 | 1,66 | 99.237 | -2,35% |
| 2015-11-04 | 1,71 | 1,69 | 1,73 | 1,70 | 215.484 | -0,58% |
| 2015-11-03 | 1,74 | 1,69 | 1,75 | 1,71 | 176.299 | -1,72% |
| 2015-11-02 | 1,75 | 1,74 | 1,77 | 1,74 | 276.903 | -0,57% |
| 2015-10-30 | 1,76 | 1,75 | 1,77 | 1,75 | 13.266 | -0,57% |
