Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-29 | 1,79 | 1,76 | 1,80 | 1,76 | 48.260 | -1,68% |
| 2015-10-28 | 1,78 | 1,78 | 1,84 | 1,79 | 266.034 | +0,00% |
| 2015-10-27 | 1,79 | 1,77 | 1,79 | 1,79 | 170.668 | -1,10% |
| 2015-10-26 | 1,83 | 1,79 | 1,83 | 1,81 | 159.694 | -0,55% |
| 2015-10-23 | 1,84 | 1,82 | 1,84 | 1,82 | 56.873 | +0,00% |
| 2015-10-22 | 1,83 | 1,80 | 1,83 | 1,82 | 58.449 | -0,55% |
| 2015-10-21 | 1,81 | 1,81 | 1,86 | 1,83 | 57.619 | +1,10% |
| 2015-10-20 | 1,83 | 1,80 | 1,83 | 1,81 | 18.397 | -1,09% |
| 2015-10-19 | 1,85 | 1,83 | 1,86 | 1,83 | 14.538 | -1,61% |
| 2015-10-16 | 1,88 | 1,85 | 1,88 | 1,86 | 446.693 | +0,54% |
| 2015-10-15 | 1,81 | 1,80 | 1,89 | 1,85 | 62.277 | +2,21% |
| 2015-10-14 | 1,83 | 1,80 | 1,83 | 1,81 | 50.928 | -0,55% |
| 2015-10-13 | 1,86 | 1,82 | 1,86 | 1,82 | 6.180 | -2,15% |
| 2015-10-12 | 1,86 | 1,83 | 1,86 | 1,86 | 41.276 | +0,00% |
| 2015-10-09 | 1,87 | 1,85 | 1,89 | 1,86 | 765.947 | +3,33% |
| 2015-10-07 | 1,85 | 1,79 | 1,88 | 1,80 | 282.453 | -2,17% |
| 2015-10-06 | 1,84 | 1,82 | 1,84 | 1,84 | 20.057 | +2,79% |
| 2015-10-02 | 1,74 | 1,74 | 1,81 | 1,79 | 179.527 | +2,87% |
| 2015-10-01 | 1,70 | 1,70 | 1,74 | 1,74 | 97.690 | +1,16% |
| 2015-09-29 | 1,75 | 1,68 | 1,75 | 1,72 | 567.389 | -1,71% |
