Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-28 | 1,81 | 1,75 | 1,81 | 1,75 | 231.017 | -2,78% |
| 2015-09-25 | 1,81 | 1,78 | 1,82 | 1,80 | 57.684 | -0,55% |
| 2015-09-24 | 1,83 | 1,81 | 1,84 | 1,81 | 42.935 | -1,09% |
| 2015-09-23 | 1,84 | 1,83 | 1,85 | 1,83 | 22.641 | -0,54% |
| 2015-09-22 | 1,87 | 1,82 | 1,87 | 1,84 | 37.838 | -1,08% |
| 2015-09-21 | 1,91 | 1,85 | 1,91 | 1,86 | 30.509 | -1,59% |
| 2015-09-18 | 1,90 | 1,89 | 1,90 | 1,89 | 53.079 | +0,00% |
| 2015-09-17 | 1,93 | 1,88 | 1,93 | 1,89 | 122.350 | -2,07% |
| 2015-09-16 | 1,93 | 1,92 | 1,95 | 1,93 | 19.387 | -0,52% |
| 2015-09-15 | 1,96 | 1,93 | 1,96 | 1,94 | 26.575 | -0,51% |
| 2015-09-14 | 1,95 | 1,94 | 1,95 | 1,95 | 22.503 | +0,00% |
| 2015-09-11 | 1,96 | 1,93 | 1,96 | 1,95 | 11.150 | +0,52% |
| 2015-09-10 | 1,96 | 1,93 | 1,96 | 1,94 | 196.349 | +0,52% |
| 2015-09-08 | 1,93 | 1,92 | 1,94 | 1,93 | 13.954 | -0,52% |
| 2015-09-07 | 1,97 | 1,88 | 1,97 | 1,94 | 53.775 | +0,52% |
| 2015-09-04 | 1,94 | 1,92 | 1,95 | 1,93 | 63.012 | -1,03% |
| 2015-09-03 | 1,93 | 1,93 | 1,97 | 1,95 | 44.796 | +0,52% |
| 2015-09-02 | 1,95 | 1,93 | 1,97 | 1,94 | 31.668 | -0,51% |
| 2015-09-01 | 1,96 | 1,95 | 1,97 | 1,95 | 195.408 | -3,94% |
| 2015-08-31 | 2,03 | 2,00 | 2,04 | 2,03 | 20.849 | +1,50% |
