Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-28 | 1,99 | 1,98 | 2,05 | 2,00 | 41.627 | +0,50% |
| 2015-08-27 | 1,99 | 1,99 | 2,01 | 1,99 | 9.989 | +2,05% |
| 2015-08-26 | 1,98 | 1,94 | 1,98 | 1,95 | 176.313 | +0,00% |
| 2015-08-25 | 1,87 | 1,87 | 1,99 | 1,95 | 117.467 | +2,09% |
| 2015-08-24 | 2,08 | 1,85 | 2,08 | 1,91 | 375.878 | -9,05% |
| 2015-08-21 | 2,11 | 2,10 | 2,12 | 2,10 | 92.297 | -1,41% |
| 2015-08-20 | 2,13 | 2,10 | 2,14 | 2,13 | 27.298 | +0,47% |
| 2015-08-19 | 2,14 | 2,09 | 2,14 | 2,12 | 30.284 | -0,93% |
| 2015-08-18 | 2,11 | 2,10 | 2,14 | 2,14 | 13.573 | +0,47% |
| 2015-08-17 | 2,16 | 2,10 | 2,16 | 2,13 | 23.211 | -0,93% |
| 2015-08-14 | 2,19 | 2,12 | 2,19 | 2,15 | 19.890 | -1,83% |
| 2015-08-13 | 2,15 | 2,15 | 2,19 | 2,19 | 15.022 | +0,46% |
| 2015-08-12 | 2,17 | 2,15 | 2,18 | 2,18 | 5.857 | +0,46% |
| 2015-08-11 | 2,19 | 2,16 | 2,19 | 2,17 | 241.161 | -0,91% |
| 2015-08-10 | 2,20 | 2,16 | 2,20 | 2,19 | 29.223 | -0,45% |
| 2015-08-07 | 2,25 | 2,16 | 2,25 | 2,20 | 59.772 | -1,35% |
| 2015-08-06 | 2,20 | 2,16 | 2,26 | 2,23 | 233.613 | +1,36% |
| 2015-08-05 | 2,09 | 2,09 | 2,21 | 2,20 | 149.092 | +5,26% |
| 2015-08-04 | 2,04 | 2,01 | 2,10 | 2,09 | 68.962 | +2,96% |
| 2015-08-03 | 2,04 | 2,02 | 2,04 | 2,03 | 68.832 | -1,46% |
