Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-31 | 2,08 | 2,06 | 2,08 | 2,06 | 2.751 | -0,48% |
| 2015-07-30 | 2,07 | 2,05 | 2,09 | 2,07 | 27.480 | +0,49% |
| 2015-07-29 | 2,04 | 2,04 | 2,07 | 2,06 | 23.785 | +0,49% |
| 2015-07-28 | 2,02 | 2,02 | 2,07 | 2,05 | 31.528 | +0,99% |
| 2015-07-27 | 2,08 | 1,98 | 2,08 | 2,03 | 110.855 | -2,40% |
| 2015-07-24 | 2,08 | 2,08 | 2,09 | 2,08 | 14.584 | +0,00% |
| 2015-07-23 | 2,10 | 2,07 | 2,13 | 2,08 | 47.842 | -0,48% |
| 2015-07-22 | 2,16 | 2,07 | 2,16 | 2,09 | 56.612 | -2,79% |
| 2015-07-21 | 2,18 | 2,13 | 2,18 | 2,15 | 17.554 | -0,92% |
| 2015-07-20 | 2,19 | 2,17 | 2,20 | 2,17 | 15.699 | -0,91% |
| 2015-07-17 | 2,13 | 2,12 | 2,20 | 2,19 | 495.533 | +2,82% |
| 2015-07-16 | 2,06 | 2,06 | 2,13 | 2,13 | 74.367 | +4,93% |
| 2015-07-15 | 2,08 | 2,03 | 2,08 | 2,03 | 57.177 | -1,46% |
| 2015-07-14 | 2,11 | 2,04 | 2,11 | 2,06 | 80.001 | -2,83% |
| 2015-07-13 | 2,14 | 2,11 | 2,14 | 2,12 | 106.128 | +0,47% |
| 2015-07-10 | 2,00 | 2,00 | 2,11 | 2,11 | 64.001 | +6,03% |
| 2015-07-09 | 1,95 | 1,94 | 2,00 | 1,99 | 192.151 | +2,58% |
| 2015-07-08 | 1,95 | 1,94 | 1,97 | 1,94 | 146.369 | -2,02% |
| 2015-07-07 | 1,98 | 1,95 | 2,01 | 1,98 | 112.962 | +0,51% |
| 2015-07-06 | 1,95 | 1,91 | 1,97 | 1,97 | 298.863 | +0,51% |
