Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-03 | 2,02 | 1,95 | 2,02 | 1,96 | 142.681 | -2,97% |
| 2015-07-02 | 2,00 | 2,00 | 2,02 | 2,02 | 66.530 | -0,49% |
| 2015-07-01 | 2,02 | 2,01 | 2,03 | 2,03 | 60.222 | +0,50% |
| 2015-06-30 | 2,00 | 1,99 | 2,03 | 2,02 | 31.315 | +1,00% |
| 2015-06-29 | 2,06 | 1,96 | 2,06 | 2,00 | 153.864 | -4,76% |
| 2015-06-26 | 2,13 | 2,09 | 2,13 | 2,10 | 51.434 | -1,87% |
| 2015-06-25 | 2,13 | 2,12 | 2,14 | 2,14 | 10.505 | +0,94% |
| 2015-06-24 | 2,13 | 2,11 | 2,14 | 2,12 | 37.217 | -0,93% |
| 2015-06-23 | 2,13 | 2,12 | 2,14 | 2,14 | 16.289 | +0,94% |
| 2015-06-22 | 2,10 | 2,10 | 2,12 | 2,12 | 23.499 | +1,44% |
| 2015-06-19 | 2,12 | 2,08 | 2,12 | 2,09 | 22.862 | -0,48% |
| 2015-06-18 | 2,10 | 2,08 | 2,12 | 2,10 | 19.447 | +0,00% |
| 2015-06-17 | 2,16 | 2,08 | 2,16 | 2,10 | 69.765 | -2,78% |
| 2015-06-16 | 2,17 | 2,14 | 2,17 | 2,16 | 108.822 | -0,46% |
| 2015-06-15 | 2,15 | 2,14 | 2,17 | 2,17 | 12.896 | +0,93% |
| 2015-06-12 | 2,14 | 2,14 | 2,17 | 2,15 | 57.329 | +0,47% |
| 2015-06-11 | 2,16 | 2,08 | 2,16 | 2,14 | 283.609 | +0,00% |
| 2015-06-10 | 2,14 | 2,09 | 2,17 | 2,14 | 1.026.251 | +0,47% |
| 2015-06-09 | 2,10 | 2,06 | 2,18 | 2,13 | 189.174 | +1,43% |
| 2015-06-08 | 2,20 | 2,07 | 2,20 | 2,10 | 248.720 | -4,11% |
