Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-05 | 2,20 | 2,19 | 2,21 | 2,19 | 39.903 | +0,00% |
| 2015-06-03 | 2,22 | 2,18 | 2,23 | 2,19 | 59.714 | -1,35% |
| 2015-06-02 | 2,28 | 2,22 | 2,28 | 2,22 | 110.137 | -1,33% |
| 2015-06-01 | 2,29 | 2,25 | 2,29 | 2,25 | 87.686 | -2,17% |
| 2015-05-29 | 2,32 | 2,27 | 2,32 | 2,30 | 26.128 | -0,86% |
| 2015-05-28 | 2,32 | 2,31 | 2,32 | 2,32 | 23.554 | +0,43% |
| 2015-05-27 | 2,31 | 2,30 | 2,33 | 2,31 | 103.183 | +0,87% |
| 2015-05-26 | 2,33 | 2,28 | 2,33 | 2,29 | 74.009 | +1,78% |
| 2015-05-25 | 2,28 | 2,23 | 2,28 | 2,25 | 66.946 | -0,88% |
| 2015-05-22 | 2,24 | 2,23 | 2,30 | 2,27 | 56.661 | +0,44% |
| 2015-05-21 | 2,23 | 2,23 | 2,29 | 2,26 | 47.351 | +1,35% |
| 2015-05-20 | 2,25 | 2,21 | 2,25 | 2,23 | 87.292 | -0,89% |
| 2015-05-19 | 2,27 | 2,21 | 2,29 | 2,25 | 227.482 | -1,32% |
| 2015-05-18 | 2,37 | 2,25 | 2,37 | 2,28 | 402.130 | -6,17% |
| 2015-05-15 | 2,42 | 2,37 | 2,43 | 2,43 | 657.067 | +0,41% |
| 2015-05-14 | 2,42 | 2,37 | 2,42 | 2,42 | 55.812 | +0,00% |
| 2015-05-13 | 2,45 | 2,42 | 2,48 | 2,42 | 81.779 | -0,82% |
| 2015-05-12 | 2,45 | 2,42 | 2,49 | 2,44 | 340.422 | -2,01% |
| 2015-05-11 | 2,51 | 2,47 | 2,54 | 2,49 | 91.783 | -1,19% |
| 2015-05-08 | 2,50 | 2,46 | 2,56 | 2,52 | 87.600 | +0,00% |
