Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-07 | 2,55 | 2,50 | 2,56 | 2,52 | 304.772 | -0,40% |
| 2015-05-06 | 2,44 | 2,44 | 2,56 | 2,53 | 1.527.231 | +3,69% |
| 2015-05-05 | 2,42 | 2,40 | 2,45 | 2,44 | 194.130 | +0,83% |
| 2015-05-04 | 2,37 | 2,31 | 2,42 | 2,42 | 157.091 | +1,68% |
| 2015-04-30 | 2,37 | 2,36 | 2,38 | 2,38 | 11.031 | -0,42% |
| 2015-04-29 | 2,38 | 2,37 | 2,42 | 2,39 | 31.799 | +0,42% |
| 2015-04-28 | 2,37 | 2,37 | 2,39 | 2,38 | 45.239 | -0,83% |
| 2015-04-27 | 2,43 | 2,37 | 2,43 | 2,40 | 63.426 | -1,23% |
| 2015-04-24 | 2,46 | 2,40 | 2,46 | 2,43 | 39.306 | -1,22% |
| 2015-04-23 | 2,42 | 2,40 | 2,46 | 2,46 | 200.206 | +1,65% |
| 2015-04-22 | 2,37 | 2,36 | 2,43 | 2,42 | 233.856 | +2,11% |
| 2015-04-21 | 2,33 | 2,32 | 2,37 | 2,37 | 182.614 | +2,16% |
| 2015-04-20 | 2,32 | 2,30 | 2,33 | 2,32 | 79.802 | +0,00% |
| 2015-04-17 | 2,34 | 2,31 | 2,34 | 2,32 | 29.247 | -0,85% |
| 2015-04-16 | 2,34 | 2,31 | 2,36 | 2,34 | 63.631 | +0,00% |
| 2015-04-15 | 2,35 | 2,33 | 2,36 | 2,34 | 61.487 | -0,85% |
| 2015-04-14 | 2,31 | 2,24 | 2,36 | 2,36 | 337.352 | +2,16% |
| 2015-04-13 | 2,30 | 2,29 | 2,33 | 2,31 | 49.647 | -0,43% |
| 2015-04-10 | 2,30 | 2,30 | 2,33 | 2,32 | 70.386 | +1,31% |
| 2015-04-09 | 2,31 | 2,28 | 2,31 | 2,29 | 66.551 | -0,87% |
