Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-08 | 2,31 | 2,29 | 2,31 | 2,31 | 39.143 | +0,43% |
| 2015-04-07 | 2,29 | 2,25 | 2,31 | 2,30 | 172.476 | +0,88% |
| 2015-04-02 | 2,17 | 2,17 | 2,28 | 2,28 | 368.512 | +1,79% |
| 2015-03-31 | 2,24 | 2,22 | 2,24 | 2,24 | 56.935 | +0,00% |
| 2015-03-30 | 2,26 | 2,23 | 2,26 | 2,24 | 103.291 | -0,88% |
| 2015-03-27 | 2,25 | 2,25 | 2,26 | 2,26 | 15.028 | +0,89% |
| 2015-03-26 | 2,26 | 2,23 | 2,26 | 2,24 | 34.881 | -0,88% |
| 2015-03-25 | 2,26 | 2,23 | 2,27 | 2,26 | 206.064 | -0,88% |
| 2015-03-24 | 2,28 | 2,27 | 2,30 | 2,28 | 100.128 | +0,44% |
| 2015-03-23 | 2,32 | 2,25 | 2,33 | 2,27 | 123.670 | -1,30% |
| 2015-03-20 | 2,32 | 2,29 | 2,35 | 2,30 | 54.152 | -1,29% |
| 2015-03-19 | 2,33 | 2,32 | 2,35 | 2,33 | 32.201 | -0,43% |
| 2015-03-18 | 2,34 | 2,33 | 2,37 | 2,34 | 134.097 | +0,86% |
| 2015-03-17 | 2,31 | 2,29 | 2,33 | 2,32 | 31.123 | +0,43% |
| 2015-03-16 | 2,28 | 2,28 | 2,31 | 2,31 | 39.765 | +0,87% |
| 2015-03-13 | 2,26 | 2,26 | 2,30 | 2,29 | 81.121 | +1,33% |
| 2015-03-12 | 2,34 | 2,25 | 2,34 | 2,26 | 180.162 | -3,83% |
| 2015-03-11 | 2,35 | 2,30 | 2,35 | 2,35 | 456.673 | +1,29% |
| 2015-03-10 | 2,32 | 2,23 | 2,36 | 2,32 | 223.325 | +0,00% |
| 2015-03-09 | 2,40 | 2,32 | 2,41 | 2,32 | 164.938 | -2,11% |
