Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-06 | 2,36 | 2,36 | 2,43 | 2,37 | 914.633 | +0,85% |
| 2015-03-05 | 2,43 | 2,32 | 2,48 | 2,35 | 1.060.145 | -2,49% |
| 2015-03-04 | 2,42 | 2,40 | 2,44 | 2,41 | 102.336 | -0,82% |
| 2015-03-03 | 2,39 | 2,38 | 2,45 | 2,43 | 427.145 | +1,67% |
| 2015-03-02 | 2,30 | 2,30 | 2,39 | 2,39 | 377.482 | +3,91% |
| 2015-02-27 | 2,32 | 2,21 | 2,32 | 2,30 | 224.234 | +0,00% |
| 2015-02-26 | 2,34 | 2,30 | 2,34 | 2,30 | 61.130 | -1,71% |
| 2015-02-25 | 2,34 | 2,31 | 2,34 | 2,34 | 99.868 | +0,43% |
| 2015-02-24 | 2,32 | 2,30 | 2,34 | 2,33 | 157.549 | +0,87% |
| 2015-02-23 | 2,26 | 2,25 | 2,31 | 2,31 | 336.942 | +2,21% |
| 2015-02-20 | 2,28 | 2,25 | 2,28 | 2,26 | 209.795 | -0,88% |
| 2015-02-19 | 2,29 | 2,26 | 2,29 | 2,28 | 63.698 | -0,44% |
| 2015-02-18 | 2,30 | 2,26 | 2,30 | 2,29 | 42.001 | -0,43% |
| 2015-02-17 | 2,26 | 2,24 | 2,31 | 2,30 | 321.963 | +2,22% |
| 2015-02-16 | 2,23 | 2,23 | 2,26 | 2,25 | 105.021 | +1,35% |
| 2015-02-13 | 2,17 | 2,15 | 2,23 | 2,22 | 672.922 | +2,30% |
| 2015-02-12 | 2,15 | 2,14 | 2,17 | 2,17 | 106.256 | +1,40% |
| 2015-02-11 | 2,16 | 2,13 | 2,16 | 2,14 | 43.140 | -0,47% |
| 2015-02-10 | 2,16 | 2,13 | 2,17 | 2,15 | 23.778 | -0,46% |
| 2015-02-09 | 2,13 | 2,13 | 2,17 | 2,16 | 25.069 | -0,46% |
