Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-06 | 2,16 | 2,13 | 2,17 | 2,17 | 39.398 | +0,46% |
| 2015-02-05 | 2,13 | 2,13 | 2,16 | 2,16 | 14.673 | +1,41% |
| 2015-02-04 | 2,18 | 2,13 | 2,18 | 2,13 | 86.868 | -2,29% |
| 2015-02-03 | 2,17 | 2,13 | 2,19 | 2,18 | 76.512 | -0,46% |
| 2015-02-02 | 2,20 | 2,17 | 2,21 | 2,19 | 9.926 | +0,00% |
| 2015-01-29 | 2,21 | 2,16 | 2,21 | 2,19 | 82.789 | -0,90% |
| 2015-01-28 | 2,22 | 2,21 | 2,22 | 2,21 | 55.847 | -0,45% |
| 2015-01-27 | 2,24 | 2,21 | 2,24 | 2,22 | 43.247 | +0,00% |
| 2015-01-26 | 2,22 | 2,21 | 2,24 | 2,22 | 68.347 | +0,45% |
| 2015-01-23 | 2,17 | 2,15 | 2,22 | 2,21 | 420.654 | +2,79% |
| 2015-01-22 | 2,17 | 2,13 | 2,17 | 2,15 | 42.737 | -0,46% |
| 2015-01-21 | 2,17 | 2,13 | 2,17 | 2,16 | 339.582 | -0,46% |
| 2015-01-20 | 2,18 | 2,15 | 2,19 | 2,17 | 25.605 | +0,00% |
| 2015-01-19 | 2,10 | 2,09 | 2,17 | 2,17 | 1.268.812 | +0,93% |
| 2015-01-15 | 2,20 | 2,14 | 2,23 | 2,15 | 143.701 | -2,27% |
| 2015-01-14 | 2,23 | 2,20 | 2,23 | 2,20 | 30.600 | -1,35% |
| 2015-01-13 | 2,22 | 2,22 | 2,24 | 2,23 | 49.920 | +0,90% |
| 2015-01-12 | 2,24 | 2,21 | 2,26 | 2,21 | 166.405 | -1,34% |
| 2015-01-09 | 2,26 | 2,21 | 2,26 | 2,24 | 167.177 | -0,44% |
| 2015-01-08 | 2,18 | 2,18 | 2,28 | 2,25 | 101.836 | +3,21% |
