Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-07 | 2,16 | 2,15 | 2,19 | 2,18 | 244.386 | +0,00% |
| 2015-01-05 | 2,18 | 2,16 | 2,19 | 2,18 | 49.641 | +0,00% |
| 2015-01-02 | 2,22 | 2,18 | 2,22 | 2,18 | 83.432 | -1,80% |
| 2014-12-30 | 2,22 | 2,21 | 2,25 | 2,22 | 36.545 | -0,89% |
| 2014-12-29 | 2,24 | 2,21 | 2,25 | 2,24 | 221.098 | +0,90% |
| 2014-12-23 | 2,20 | 2,20 | 2,25 | 2,22 | 431.253 | +0,45% |
| 2014-12-22 | 2,25 | 2,21 | 2,25 | 2,21 | 59.827 | -1,78% |
| 2014-12-19 | 2,22 | 2,20 | 2,28 | 2,25 | 401.563 | +1,35% |
| 2014-12-18 | 2,21 | 2,18 | 2,26 | 2,22 | 3.547.654 | +0,91% |
| 2014-12-17 | 2,16 | 2,16 | 2,20 | 2,20 | 111.096 | +1,38% |
| 2014-12-16 | 2,21 | 2,13 | 2,21 | 2,17 | 231.694 | -1,81% |
| 2014-12-15 | 2,30 | 2,21 | 2,31 | 2,21 | 131.178 | -3,91% |
| 2014-12-12 | 2,31 | 2,26 | 2,31 | 2,30 | 129.937 | +0,00% |
| 2014-12-11 | 2,28 | 2,25 | 2,30 | 2,30 | 159.224 | +0,44% |
| 2014-12-10 | 2,26 | 2,24 | 2,29 | 2,29 | 53.561 | +0,44% |
| 2014-12-09 | 2,26 | 2,18 | 2,29 | 2,28 | 161.767 | +0,44% |
| 2014-12-08 | 2,28 | 2,26 | 2,30 | 2,27 | 24.321 | -0,44% |
| 2014-12-05 | 2,34 | 2,28 | 2,37 | 2,28 | 115.633 | -2,98% |
| 2014-12-04 | 2,37 | 2,34 | 2,37 | 2,35 | 48.686 | +0,43% |
| 2014-12-03 | 2,37 | 2,34 | 2,37 | 2,34 | 48.530 | -1,27% |
