Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-02 | 2,35 | 2,34 | 2,38 | 2,37 | 47.579 | -1,66% |
| 2014-11-28 | 2,43 | 2,39 | 2,43 | 2,41 | 52.803 | -0,41% |
| 2014-11-27 | 2,44 | 2,40 | 2,45 | 2,42 | 135.271 | -0,82% |
| 2014-11-26 | 2,37 | 2,37 | 2,45 | 2,44 | 564.792 | +2,95% |
| 2014-11-25 | 2,31 | 2,26 | 2,39 | 2,37 | 562.525 | +2,60% |
| 2014-11-24 | 2,27 | 2,26 | 2,31 | 2,31 | 355.415 | +1,76% |
| 2014-11-21 | 2,25 | 2,25 | 2,28 | 2,27 | 26.476 | +0,44% |
| 2014-11-20 | 2,29 | 2,25 | 2,29 | 2,26 | 41.995 | -1,31% |
| 2014-11-19 | 2,24 | 2,24 | 2,29 | 2,29 | 132.150 | +2,69% |
| 2014-11-18 | 2,20 | 2,18 | 2,24 | 2,23 | 52.200 | +2,29% |
| 2014-11-17 | 2,22 | 2,17 | 2,22 | 2,18 | 65.097 | -1,36% |
| 2014-11-14 | 2,24 | 2,18 | 2,29 | 2,21 | 121.999 | +3,76% |
| 2014-11-12 | 2,15 | 2,13 | 2,18 | 2,13 | 40.338 | -1,84% |
| 2014-11-10 | 2,18 | 2,11 | 2,18 | 2,17 | 63.139 | -0,46% |
| 2014-11-07 | 2,22 | 2,17 | 2,22 | 2,18 | 109.965 | -1,80% |
| 2014-11-06 | 2,25 | 2,22 | 2,25 | 2,22 | 43.374 | -1,33% |
| 2014-11-05 | 2,27 | 2,24 | 2,27 | 2,25 | 21.008 | +0,45% |
| 2014-11-04 | 2,24 | 2,23 | 2,27 | 2,24 | 52.397 | +0,45% |
| 2014-11-03 | 2,23 | 2,23 | 2,24 | 2,23 | 33.446 | -0,45% |
| 2014-10-31 | 2,24 | 2,22 | 2,28 | 2,24 | 41.908 | +0,00% |
