Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-30 | 2,24 | 2,21 | 2,24 | 2,24 | 48.541 | +0,00% |
| 2014-10-29 | 2,25 | 2,21 | 2,28 | 2,24 | 29.678 | +0,00% |
| 2014-10-28 | 2,23 | 2,22 | 2,25 | 2,24 | 15.266 | +0,45% |
| 2014-10-27 | 2,25 | 2,20 | 2,25 | 2,23 | 71.219 | -0,89% |
| 2014-10-24 | 2,28 | 2,25 | 2,29 | 2,25 | 34.410 | -1,75% |
| 2014-10-23 | 2,31 | 2,28 | 2,31 | 2,29 | 52.328 | -1,29% |
| 2014-10-22 | 2,29 | 2,27 | 2,32 | 2,32 | 79.739 | +1,31% |
| 2014-10-21 | 2,26 | 2,26 | 2,30 | 2,29 | 36.691 | +0,88% |
| 2014-10-20 | 2,30 | 2,26 | 2,31 | 2,27 | 50.211 | -0,87% |
| 2014-10-17 | 2,31 | 2,28 | 2,31 | 2,29 | 26.968 | +0,44% |
| 2014-10-16 | 2,30 | 2,26 | 2,32 | 2,28 | 304.117 | -0,87% |
| 2014-10-15 | 2,28 | 2,28 | 2,34 | 2,30 | 684.669 | +0,88% |
| 2014-10-14 | 2,26 | 2,23 | 2,30 | 2,28 | 304.474 | +0,00% |
| 2014-10-13 | 2,26 | 2,24 | 2,29 | 2,28 | 98.537 | +0,00% |
| 2014-10-10 | 2,26 | 2,23 | 2,28 | 2,28 | 277.232 | -0,87% |
| 2014-10-09 | 2,34 | 2,25 | 2,35 | 2,30 | 122.469 | -1,71% |
| 2014-10-08 | 2,33 | 2,32 | 2,36 | 2,34 | 356.921 | -1,68% |
| 2014-10-07 | 2,35 | 2,34 | 2,38 | 2,38 | 518.899 | +0,85% |
| 2014-10-06 | 2,32 | 2,32 | 2,36 | 2,36 | 423.735 | +1,72% |
| 2014-10-03 | 2,23 | 2,23 | 2,33 | 2,32 | 218.277 | +3,57% |
