Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-04 | 2,01 | 1,99 | 2,08 | 2,06 | 342.659 | +2,49% |
| 2014-09-03 | 1,94 | 1,94 | 2,01 | 2,01 | 571.801 | +3,61% |
| 2014-09-02 | 1,93 | 1,90 | 1,95 | 1,94 | 102.911 | +0,52% |
| 2014-09-01 | 1,92 | 1,90 | 1,93 | 1,93 | 31.925 | +1,58% |
| 2014-08-29 | 1,89 | 1,86 | 1,92 | 1,90 | 21.531 | -0,52% |
| 2014-08-28 | 1,95 | 1,84 | 1,95 | 1,91 | 94.855 | -1,55% |
| 2014-08-27 | 1,98 | 1,93 | 1,98 | 1,94 | 42.107 | -1,52% |
| 2014-08-26 | 2,02 | 1,92 | 2,02 | 1,97 | 239.926 | -1,50% |
| 2014-08-25 | 2,04 | 2,00 | 2,04 | 2,00 | 42.480 | -1,96% |
| 2014-08-22 | 2,00 | 1,99 | 2,04 | 2,04 | 689.843 | +2,51% |
| 2014-08-21 | 1,95 | 1,95 | 2,02 | 1,99 | 195.493 | +2,05% |
| 2014-08-20 | 1,92 | 1,91 | 1,95 | 1,95 | 68.405 | +2,09% |
| 2014-08-19 | 1,92 | 1,91 | 1,93 | 1,91 | 23.418 | -1,04% |
| 2014-08-18 | 1,90 | 1,90 | 1,94 | 1,93 | 55.802 | +1,58% |
| 2014-08-14 | 1,93 | 1,90 | 1,93 | 1,90 | 33.510 | +0,00% |
| 2014-08-13 | 1,88 | 1,87 | 1,94 | 1,90 | 80.775 | +1,06% |
| 2014-08-12 | 1,83 | 1,80 | 1,88 | 1,88 | 377.461 | +3,87% |
| 2014-08-11 | 1,82 | 1,80 | 1,85 | 1,81 | 72.117 | +1,69% |
| 2014-08-08 | 1,82 | 1,72 | 1,82 | 1,78 | 149.858 | -3,78% |
| 2014-08-07 | 1,86 | 1,82 | 1,86 | 1,85 | 44.602 | -0,54% |
