Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-08 | 1,82 | 1,79 | 1,83 | 1,82 | 49.659 | -1,09% |
| 2014-07-07 | 1,82 | 1,82 | 1,85 | 1,84 | 41.990 | +1,10% |
| 2014-07-04 | 1,78 | 1,78 | 1,83 | 1,82 | 63.065 | +2,25% |
| 2014-07-03 | 1,77 | 1,75 | 1,80 | 1,78 | 169.847 | +0,56% |
| 2014-07-02 | 1,83 | 1,77 | 1,83 | 1,77 | 56.048 | -3,28% |
| 2014-07-01 | 1,86 | 1,83 | 1,86 | 1,83 | 25.620 | -0,54% |
| 2014-06-30 | 1,87 | 1,84 | 1,88 | 1,84 | 43.770 | -1,08% |
| 2014-06-27 | 1,77 | 1,77 | 1,87 | 1,86 | 165.900 | +4,49% |
| 2014-06-26 | 1,78 | 1,78 | 1,82 | 1,78 | 350.740 | +2,30% |
| 2014-06-25 | 1,82 | 1,73 | 1,82 | 1,74 | 320.304 | -4,92% |
| 2014-06-24 | 1,86 | 1,83 | 1,87 | 1,83 | 276.022 | -2,66% |
| 2014-06-23 | 1,87 | 1,86 | 1,90 | 1,88 | 26.106 | +0,53% |
| 2014-06-20 | 1,91 | 1,87 | 1,92 | 1,87 | 77.885 | -2,60% |
| 2014-06-18 | 1,93 | 1,90 | 1,93 | 1,92 | 52.308 | -0,52% |
| 2014-06-17 | 1,92 | 1,91 | 1,95 | 1,93 | 638.514 | -0,52% |
| 2014-06-16 | 1,93 | 1,92 | 1,94 | 1,94 | 120.580 | -0,51% |
| 2014-06-13 | 1,95 | 1,92 | 1,95 | 1,95 | 153.536 | +1,04% |
| 2014-06-12 | 1,93 | 1,93 | 1,95 | 1,93 | 92.836 | +0,00% |
| 2014-06-11 | 1,94 | 1,93 | 1,95 | 1,93 | 30.602 | -0,52% |
| 2014-06-10 | 1,95 | 1,92 | 1,96 | 1,94 | 175.224 | -0,51% |
