Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-09 | 1,92 | 1,90 | 1,98 | 1,95 | 324.244 | +1,56% |
| 2014-06-06 | 1,86 | 1,86 | 1,92 | 1,92 | 69.196 | +3,23% |
| 2014-06-05 | 1,90 | 1,85 | 1,90 | 1,86 | 130.839 | -2,11% |
| 2014-06-04 | 1,93 | 1,88 | 1,93 | 1,90 | 72.711 | -0,52% |
| 2014-06-03 | 1,94 | 1,90 | 1,94 | 1,91 | 34.976 | -1,04% |
| 2014-06-02 | 1,86 | 1,85 | 1,93 | 1,93 | 132.299 | +5,46% |
| 2014-05-30 | 1,90 | 1,83 | 1,96 | 1,83 | 253.684 | -3,68% |
| 2014-05-29 | 1,91 | 1,90 | 1,93 | 1,90 | 77.996 | -1,04% |
| 2014-05-28 | 1,95 | 1,92 | 1,95 | 1,92 | 114.043 | -2,04% |
| 2014-05-27 | 1,92 | 1,92 | 1,96 | 1,96 | 374.275 | +1,03% |
| 2014-05-26 | 1,96 | 1,92 | 1,96 | 1,94 | 52.969 | +0,00% |
| 2014-05-23 | 1,93 | 1,88 | 1,96 | 1,94 | 1.238.832 | +0,52% |
| 2014-05-22 | 1,91 | 1,90 | 1,97 | 1,93 | 479.367 | +1,58% |
| 2014-05-21 | 1,88 | 1,87 | 1,90 | 1,90 | 263.828 | +2,70% |
| 2014-05-20 | 1,79 | 1,79 | 1,88 | 1,85 | 845.161 | +3,35% |
| 2014-05-19 | 1,79 | 1,76 | 1,81 | 1,79 | 256.480 | +0,56% |
| 2014-05-16 | 1,72 | 1,72 | 1,86 | 1,78 | 2.840.404 | +4,09% |
| 2014-05-15 | 1,74 | 1,70 | 1,77 | 1,71 | 116.411 | -1,72% |
| 2014-05-14 | 1,73 | 1,73 | 1,76 | 1,74 | 78.055 | +0,58% |
| 2014-05-13 | 1,75 | 1,73 | 1,77 | 1,73 | 264.029 | -0,57% |
