Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-12 | 1,77 | 1,74 | 1,82 | 1,74 | 106.608 | -1,14% |
| 2014-05-09 | 1,76 | 1,74 | 1,77 | 1,76 | 118.700 | +0,00% |
| 2014-05-08 | 1,75 | 1,75 | 1,79 | 1,76 | 342.126 | +0,57% |
| 2014-05-07 | 1,77 | 1,64 | 1,77 | 1,75 | 508.898 | -0,57% |
| 2014-05-06 | 1,77 | 1,75 | 1,79 | 1,76 | 92.100 | -0,56% |
| 2014-05-05 | 1,84 | 1,74 | 1,85 | 1,77 | 149.438 | -5,35% |
| 2014-05-02 | 1,87 | 1,84 | 1,87 | 1,87 | 25.492 | +1,63% |
| 2014-04-30 | 1,87 | 1,84 | 1,89 | 1,84 | 88.589 | -3,16% |
| 2014-04-29 | 1,90 | 1,87 | 1,93 | 1,90 | 7.262 | +0,00% |
| 2014-04-28 | 1,89 | 1,87 | 1,92 | 1,90 | 22.568 | +0,53% |
| 2014-04-25 | 1,92 | 1,85 | 1,95 | 1,89 | 248.146 | -1,56% |
| 2014-04-24 | 1,96 | 1,92 | 1,97 | 1,92 | 247.075 | -2,04% |
| 2014-04-23 | 1,95 | 1,95 | 1,98 | 1,96 | 94.597 | +0,51% |
| 2014-04-22 | 1,90 | 1,90 | 1,96 | 1,95 | 108.057 | +2,63% |
| 2014-04-17 | 1,88 | 1,88 | 1,91 | 1,90 | 123.584 | +1,06% |
| 2014-04-16 | 1,87 | 1,87 | 1,91 | 1,88 | 436.498 | +0,00% |
| 2014-04-15 | 1,89 | 1,87 | 1,91 | 1,88 | 52.084 | -1,05% |
| 2014-04-14 | 1,94 | 1,87 | 1,94 | 1,90 | 516.884 | -3,06% |
| 2014-04-11 | 1,96 | 1,94 | 1,96 | 1,96 | 191.352 | -1,01% |
| 2014-04-10 | 1,99 | 1,96 | 2,00 | 1,98 | 24.404 | -0,50% |
