Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-09 | 1,97 | 1,95 | 1,99 | 1,99 | 23.037 | +1,02% |
| 2014-04-08 | 1,98 | 1,96 | 1,98 | 1,97 | 12.377 | +0,00% |
| 2014-04-07 | 1,98 | 1,93 | 1,99 | 1,97 | 373.194 | -1,50% |
| 2014-04-04 | 1,98 | 1,95 | 2,03 | 2,00 | 373.789 | +0,00% |
| 2014-04-03 | 2,04 | 1,99 | 2,06 | 2,00 | 228.235 | -1,48% |
| 2014-04-02 | 2,07 | 2,00 | 2,09 | 2,03 | 333.303 | -1,93% |
| 2014-04-01 | 2,08 | 2,04 | 2,11 | 2,07 | 211.292 | -0,96% |
| 2014-03-31 | 2,02 | 2,02 | 2,10 | 2,09 | 157.728 | +2,45% |
| 2014-03-28 | 2,06 | 2,00 | 2,07 | 2,04 | 155.446 | +0,00% |
| 2014-03-27 | 2,03 | 1,99 | 2,05 | 2,04 | 145.931 | +0,00% |
| 2014-03-26 | 2,01 | 1,99 | 2,04 | 2,04 | 143.123 | +2,00% |
| 2014-03-25 | 2,02 | 2,00 | 2,04 | 2,00 | 61.327 | -0,99% |
| 2014-03-24 | 1,99 | 1,97 | 2,05 | 2,02 | 138.524 | +2,54% |
| 2014-03-21 | 1,94 | 1,94 | 1,99 | 1,97 | 126.919 | +2,07% |
| 2014-03-20 | 1,94 | 1,92 | 1,95 | 1,93 | 37.583 | -0,52% |
| 2014-03-19 | 2,00 | 1,94 | 2,02 | 1,94 | 346.811 | -2,51% |
| 2014-03-18 | 2,04 | 1,96 | 2,04 | 1,99 | 258.584 | -0,50% |
| 2014-03-17 | 1,92 | 1,89 | 2,01 | 2,00 | 180.561 | +4,17% |
| 2014-03-14 | 1,95 | 1,84 | 1,96 | 1,92 | 328.951 | -3,52% |
| 2014-03-13 | 2,00 | 1,99 | 2,03 | 1,99 | 83.755 | -1,97% |
