Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-12 | 2,05 | 2,00 | 2,12 | 2,03 | 359.190 | -0,98% |
| 2014-03-11 | 2,05 | 2,04 | 2,06 | 2,05 | 247.317 | -0,49% |
| 2014-03-10 | 2,13 | 2,06 | 2,14 | 2,06 | 263.169 | -5,07% |
| 2014-03-07 | 2,21 | 2,17 | 2,21 | 2,17 | 111.762 | -1,81% |
| 2014-03-06 | 2,16 | 2,16 | 2,23 | 2,21 | 166.769 | +2,79% |
| 2014-03-05 | 2,15 | 2,14 | 2,17 | 2,15 | 233.100 | +0,47% |
| 2014-03-04 | 2,10 | 2,10 | 2,17 | 2,14 | 521.782 | +2,39% |
| 2014-03-03 | 2,08 | 2,08 | 2,17 | 2,09 | 420.596 | -6,70% |
| 2014-02-28 | 2,12 | 2,10 | 2,24 | 2,24 | 308.302 | +5,66% |
| 2014-02-27 | 2,08 | 2,07 | 2,12 | 2,12 | 180.364 | +1,44% |
| 2014-02-26 | 2,17 | 2,09 | 2,20 | 2,09 | 202.491 | -3,69% |
| 2014-02-25 | 2,22 | 2,16 | 2,23 | 2,17 | 481.348 | -2,25% |
| 2014-02-24 | 2,19 | 2,15 | 2,27 | 2,22 | 172.101 | +1,83% |
| 2014-02-21 | 2,18 | 2,17 | 2,22 | 2,18 | 93.882 | +1,40% |
| 2014-02-20 | 2,14 | 2,10 | 2,18 | 2,15 | 89.424 | +0,94% |
| 2014-02-19 | 2,10 | 2,05 | 2,13 | 2,13 | 77.429 | +1,43% |
| 2014-02-18 | 2,13 | 2,03 | 2,14 | 2,10 | 707.631 | +0,48% |
| 2014-02-17 | 2,17 | 2,03 | 2,19 | 2,09 | 934.437 | -3,69% |
| 2014-02-14 | 2,22 | 2,17 | 2,24 | 2,17 | 392.259 | -2,25% |
| 2014-02-13 | 2,25 | 2,22 | 2,27 | 2,22 | 31.226 | -1,33% |
