Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-12 | 2,24 | 2,21 | 2,25 | 2,25 | 63.185 | +0,45% |
| 2014-02-11 | 2,23 | 2,16 | 2,25 | 2,24 | 259.802 | +1,36% |
| 2014-02-10 | 2,27 | 2,21 | 2,30 | 2,21 | 153.750 | -2,21% |
| 2014-02-07 | 2,20 | 2,17 | 2,27 | 2,26 | 145.098 | +3,67% |
| 2014-02-06 | 2,26 | 2,15 | 2,28 | 2,18 | 364.308 | -3,11% |
| 2014-02-05 | 2,21 | 2,20 | 2,28 | 2,25 | 565.086 | +2,27% |
| 2014-02-04 | 2,10 | 2,10 | 2,21 | 2,20 | 525.700 | +3,29% |
| 2014-02-03 | 2,13 | 2,11 | 2,20 | 2,13 | 749.111 | -0,47% |
| 2014-01-31 | 2,00 | 1,98 | 2,17 | 2,14 | 823.040 | +7,00% |
| 2014-01-30 | 1,95 | 1,93 | 2,00 | 2,00 | 239.239 | +1,52% |
| 2014-01-29 | 1,98 | 1,95 | 2,01 | 1,97 | 718.151 | -0,51% |
| 2014-01-28 | 1,97 | 1,92 | 1,98 | 1,98 | 252.860 | +0,51% |
| 2014-01-27 | 1,99 | 1,91 | 1,99 | 1,97 | 72.901 | -1,01% |
| 2014-01-24 | 2,02 | 1,91 | 2,02 | 1,99 | 143.112 | -1,49% |
| 2014-01-23 | 1,97 | 1,95 | 2,02 | 2,02 | 423.163 | +3,59% |
| 2014-01-22 | 1,98 | 1,95 | 1,98 | 1,95 | 109.339 | -1,52% |
| 2014-01-21 | 1,93 | 1,89 | 1,98 | 1,98 | 309.256 | +3,66% |
| 2014-01-20 | 1,91 | 1,87 | 1,93 | 1,91 | 244.118 | -0,52% |
| 2014-01-17 | 1,81 | 1,79 | 1,94 | 1,92 | 208.694 | +4,35% |
| 2014-01-16 | 1,78 | 1,77 | 1,85 | 1,84 | 64.976 | +3,95% |
