Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-15 | 1,82 | 1,77 | 1,82 | 1,77 | 39.170 | -1,67% |
| 2014-01-14 | 1,82 | 1,78 | 1,84 | 1,80 | 58.230 | -1,10% |
| 2014-01-13 | 1,80 | 1,74 | 1,84 | 1,82 | 104.199 | +4,00% |
| 2014-01-10 | 1,77 | 1,60 | 1,80 | 1,75 | 509.566 | -2,23% |
| 2014-01-09 | 1,84 | 1,79 | 1,85 | 1,79 | 252.688 | -3,24% |
| 2014-01-08 | 1,87 | 1,85 | 1,88 | 1,85 | 133.873 | -1,07% |
| 2014-01-07 | 1,91 | 1,86 | 1,91 | 1,87 | 33.314 | -2,09% |
| 2014-01-03 | 1,91 | 1,90 | 1,94 | 1,91 | 29.744 | -0,52% |
| 2014-01-02 | 1,91 | 1,90 | 1,96 | 1,92 | 122.982 | -2,04% |
| 2013-12-30 | 1,97 | 1,90 | 1,98 | 1,96 | 479.046 | -1,01% |
| 2013-12-27 | 1,98 | 1,95 | 2,02 | 1,98 | 160.324 | +7,03% |
| 2013-12-20 | 1,84 | 1,83 | 1,90 | 1,85 | 1.377.189 | +0,54% |
| 2013-12-18 | 1,80 | 1,78 | 1,87 | 1,84 | 387.125 | +0,00% |
| 2013-12-17 | 1,84 | 1,71 | 1,85 | 1,84 | 631.266 | -1,08% |
| 2013-12-16 | 1,91 | 1,83 | 1,92 | 1,86 | 492.488 | -2,62% |
| 2013-12-13 | 1,97 | 1,91 | 1,97 | 1,91 | 256.091 | -2,55% |
| 2013-12-12 | 1,99 | 1,92 | 2,00 | 1,96 | 412.079 | -2,00% |
| 2013-12-11 | 2,01 | 1,98 | 2,05 | 2,00 | 156.078 | -0,50% |
| 2013-12-10 | 2,07 | 1,98 | 2,09 | 2,01 | 978.737 | -1,47% |
| 2013-12-09 | 1,93 | 1,92 | 2,12 | 2,04 | 512.040 | +6,25% |
