Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-06 | 1,91 | 1,89 | 1,93 | 1,92 | 67.357 | +0,52% |
| 2013-12-05 | 1,92 | 1,90 | 1,92 | 1,91 | 144.285 | -0,52% |
| 2013-12-04 | 1,88 | 1,88 | 1,94 | 1,92 | 272.758 | +1,05% |
| 2013-12-03 | 1,97 | 1,88 | 1,97 | 1,90 | 219.047 | -2,06% |
| 2013-12-02 | 1,98 | 1,91 | 1,98 | 1,94 | 253.701 | -3,48% |
| 2013-11-29 | 1,90 | 1,89 | 2,01 | 2,01 | 495.842 | +5,79% |
| 2013-11-28 | 1,94 | 1,89 | 1,94 | 1,90 | 404.050 | -2,06% |
| 2013-11-27 | 2,00 | 1,89 | 2,00 | 1,94 | 349.770 | -2,02% |
| 2013-11-26 | 2,05 | 1,97 | 2,05 | 1,98 | 160.611 | -1,00% |
| 2013-11-25 | 1,91 | 1,89 | 2,10 | 2,00 | 2.535.003 | +4,71% |
| 2013-11-22 | 1,93 | 1,88 | 1,93 | 1,91 | 191.231 | -0,52% |
| 2013-11-21 | 1,94 | 1,91 | 1,95 | 1,92 | 35.359 | -1,03% |
| 2013-11-20 | 1,94 | 1,92 | 1,96 | 1,94 | 111.198 | +0,52% |
| 2013-11-19 | 1,99 | 1,93 | 1,99 | 1,93 | 66.966 | -3,02% |
| 2013-11-18 | 1,96 | 1,87 | 1,99 | 1,99 | 686.787 | +0,51% |
| 2013-11-15 | 2,00 | 1,96 | 2,00 | 1,98 | 148.606 | -1,00% |
| 2013-11-14 | 1,93 | 1,93 | 2,07 | 2,00 | 494.182 | +2,56% |
| 2013-11-13 | 1,95 | 1,91 | 1,95 | 1,95 | 355.089 | +0,00% |
| 2013-11-12 | 1,98 | 1,94 | 1,98 | 1,95 | 69.457 | -1,52% |
| 2013-11-08 | 2,00 | 1,92 | 2,03 | 1,98 | 149.946 | -1,00% |
