Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 1,93 | 1,93 | 2,02 | 2,00 | 474.027 | +3,63% |
| 2013-11-06 | 1,85 | 1,84 | 1,94 | 1,93 | 500.763 | +3,21% |
| 2013-11-05 | 1,96 | 1,83 | 1,96 | 1,87 | 1.257.401 | -3,11% |
| 2013-11-04 | 1,98 | 1,87 | 1,99 | 1,93 | 686.864 | -1,03% |
| 2013-10-31 | 1,80 | 1,76 | 1,95 | 1,95 | 499.630 | +7,73% |
| 2013-10-30 | 1,72 | 1,71 | 1,81 | 1,81 | 523.768 | +3,43% |
| 2013-10-29 | 1,77 | 1,70 | 1,77 | 1,75 | 309.711 | -1,69% |
| 2013-10-28 | 1,75 | 1,72 | 1,81 | 1,78 | 438.669 | +2,30% |
| 2013-10-25 | 1,64 | 1,62 | 1,74 | 1,74 | 928.566 | +6,75% |
| 2013-10-24 | 1,54 | 1,52 | 1,63 | 1,63 | 581.392 | +5,84% |
| 2013-10-23 | 1,52 | 1,52 | 1,55 | 1,54 | 312.277 | +1,32% |
| 2013-10-22 | 1,46 | 1,46 | 1,52 | 1,52 | 489.729 | +4,11% |
| 2013-10-21 | 1,47 | 1,45 | 1,47 | 1,46 | 199.129 | -0,68% |
| 2013-10-18 | 1,43 | 1,43 | 1,47 | 1,47 | 379.368 | +0,68% |
| 2013-10-17 | 1,45 | 1,43 | 1,46 | 1,46 | 153.550 | +0,69% |
| 2013-10-16 | 1,45 | 1,43 | 1,48 | 1,45 | 109.057 | +0,69% |
| 2013-10-15 | 1,40 | 1,38 | 1,48 | 1,44 | 579.619 | +2,86% |
| 2013-10-14 | 1,40 | 1,38 | 1,42 | 1,40 | 361.409 | +0,00% |
| 2013-10-11 | 1,37 | 1,37 | 1,45 | 1,40 | 402.558 | +0,00% |
| 2013-10-10 | 1,33 | 1,31 | 1,40 | 1,40 | 280.600 | +5,26% |
