Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-09 | 1,31 | 1,30 | 1,33 | 1,33 | 86.938 | +1,53% |
| 2013-10-08 | 1,34 | 1,30 | 1,34 | 1,31 | 156.108 | -1,50% |
| 2013-10-07 | 1,38 | 1,31 | 1,38 | 1,33 | 198.832 | -3,62% |
| 2013-10-04 | 1,41 | 1,37 | 1,41 | 1,38 | 287.387 | -1,43% |
| 2013-10-03 | 1,37 | 1,35 | 1,41 | 1,40 | 541.657 | +2,19% |
| 2013-10-02 | 1,39 | 1,35 | 1,39 | 1,37 | 138.328 | -1,44% |
| 2013-10-01 | 1,38 | 1,35 | 1,39 | 1,39 | 176.729 | +0,00% |
| 2013-09-30 | 1,38 | 1,35 | 1,39 | 1,39 | 250.239 | -0,71% |
| 2013-09-27 | 1,38 | 1,33 | 1,40 | 1,40 | 420.416 | +1,45% |
| 2013-09-26 | 1,31 | 1,28 | 1,38 | 1,38 | 831.958 | +6,15% |
| 2013-09-25 | 1,30 | 1,27 | 1,31 | 1,30 | 138.029 | +0,78% |
| 2013-09-24 | 1,29 | 1,27 | 1,32 | 1,29 | 125.848 | +0,00% |
| 2013-09-23 | 1,26 | 1,25 | 1,29 | 1,29 | 165.869 | +1,57% |
| 2013-09-20 | 1,26 | 1,25 | 1,27 | 1,27 | 135.183 | +0,79% |
| 2013-09-19 | 1,27 | 1,26 | 1,31 | 1,26 | 1.061.953 | -0,79% |
| 2013-09-17 | 1,16 | 1,16 | 1,27 | 1,27 | 557.672 | +8,55% |
| 2013-09-16 | 1,17 | 1,16 | 1,18 | 1,17 | 100.374 | +0,00% |
| 2013-09-13 | 1,17 | 1,15 | 1,17 | 1,17 | 190.715 | -0,85% |
| 2013-09-12 | 1,17 | 1,15 | 1,18 | 1,18 | 156.045 | +1,72% |
| 2013-09-11 | 1,19 | 1,16 | 1,19 | 1,16 | 617.123 | -2,52% |
