Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-10 | 1,20 | 1,13 | 1,21 | 1,19 | 872.805 | +0,85% |
| 2013-09-09 | 1,17 | 1,15 | 1,19 | 1,18 | 219.527 | +0,85% |
| 2013-09-06 | 1,15 | 1,14 | 1,18 | 1,17 | 699.237 | +2,63% |
| 2013-09-05 | 1,18 | 1,13 | 1,20 | 1,14 | 670.279 | -3,39% |
| 2013-09-04 | 1,22 | 1,18 | 1,23 | 1,18 | 261.370 | -4,07% |
| 2013-09-03 | 1,24 | 1,20 | 1,24 | 1,23 | 183.883 | +0,00% |
| 2013-09-02 | 1,18 | 1,18 | 1,24 | 1,23 | 267.976 | +2,50% |
| 2013-08-30 | 1,21 | 1,18 | 1,22 | 1,20 | 84.364 | +0,00% |
| 2013-08-29 | 1,20 | 1,19 | 1,22 | 1,20 | 276.976 | +0,00% |
| 2013-08-28 | 1,21 | 1,18 | 1,21 | 1,20 | 223.027 | -0,83% |
| 2013-08-27 | 1,25 | 1,21 | 1,26 | 1,21 | 219.207 | -3,20% |
| 2013-08-26 | 1,26 | 1,25 | 1,29 | 1,25 | 156.616 | -0,79% |
| 2013-08-23 | 1,30 | 1,26 | 1,32 | 1,26 | 337.104 | -3,08% |
| 2013-08-22 | 1,25 | 1,25 | 1,30 | 1,30 | 166.112 | +4,00% |
| 2013-08-21 | 1,24 | 1,22 | 1,29 | 1,25 | 769.538 | +1,63% |
| 2013-08-20 | 1,27 | 1,22 | 1,29 | 1,23 | 476.727 | -3,15% |
| 2013-08-19 | 1,31 | 1,27 | 1,31 | 1,27 | 232.104 | -3,79% |
| 2013-08-16 | 1,32 | 1,31 | 1,34 | 1,32 | 90.143 | +0,00% |
| 2013-08-14 | 1,35 | 1,31 | 1,35 | 1,32 | 187.977 | -2,22% |
| 2013-08-13 | 1,36 | 1,32 | 1,36 | 1,35 | 78.791 | +0,00% |
