Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-12 | 1,30 | 1,28 | 1,36 | 1,35 | 262.276 | +3,85% |
| 2013-08-09 | 1,33 | 1,29 | 1,35 | 1,30 | 343.953 | -2,99% |
| 2013-08-08 | 1,35 | 1,32 | 1,35 | 1,34 | 450.801 | -0,74% |
| 2013-08-07 | 1,34 | 1,33 | 1,36 | 1,35 | 143.255 | -1,46% |
| 2013-08-06 | 1,40 | 1,34 | 1,40 | 1,37 | 112.570 | -2,14% |
| 2013-08-05 | 1,39 | 1,38 | 1,42 | 1,40 | 319.139 | +1,45% |
| 2013-08-02 | 1,34 | 1,33 | 1,40 | 1,38 | 316.688 | +2,99% |
| 2013-08-01 | 1,35 | 1,33 | 1,36 | 1,34 | 55.377 | -1,47% |
| 2013-07-31 | 1,35 | 1,28 | 1,36 | 1,36 | 935.196 | +0,00% |
| 2013-07-30 | 1,30 | 1,26 | 1,36 | 1,36 | 232.610 | +5,43% |
| 2013-07-29 | 1,29 | 1,27 | 1,32 | 1,29 | 63.049 | +0,00% |
| 2013-07-26 | 1,29 | 1,27 | 1,29 | 1,29 | 22.192 | +0,00% |
| 2013-07-25 | 1,31 | 1,28 | 1,31 | 1,29 | 121.986 | -3,01% |
| 2013-07-24 | 1,34 | 1,31 | 1,34 | 1,33 | 20.133 | +0,00% |
| 2013-07-23 | 1,34 | 1,31 | 1,34 | 1,33 | 40.171 | +0,00% |
| 2013-07-22 | 1,30 | 1,28 | 1,35 | 1,33 | 217.651 | +3,10% |
| 2013-07-19 | 1,27 | 1,27 | 1,30 | 1,29 | 84.523 | +2,38% |
| 2013-07-18 | 1,30 | 1,25 | 1,30 | 1,26 | 159.236 | -3,08% |
| 2013-07-17 | 1,33 | 1,29 | 1,33 | 1,30 | 84.903 | -1,52% |
| 2013-07-16 | 1,29 | 1,29 | 1,34 | 1,32 | 505.994 | +3,94% |
