Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-17 | 1,48 | 1,43 | 1,50 | 1,45 | 264.518 | -3,97% |
| 2013-06-14 | 1,57 | 1,49 | 1,58 | 1,51 | 698.616 | -3,21% |
| 2013-06-13 | 1,42 | 1,39 | 1,56 | 1,56 | 1.696.579 | +10,64% |
| 2013-06-12 | 1,28 | 1,28 | 1,45 | 1,41 | 1.093.999 | +11,02% |
| 2013-06-11 | 1,25 | 1,24 | 1,28 | 1,27 | 226.118 | +3,25% |
| 2013-06-07 | 1,26 | 1,23 | 1,26 | 1,23 | 213.966 | -1,60% |
| 2013-06-06 | 1,25 | 1,22 | 1,27 | 1,25 | 1.030.424 | -1,57% |
| 2013-06-05 | 1,23 | 1,23 | 1,29 | 1,27 | 599.557 | +3,25% |
| 2013-06-04 | 1,24 | 1,19 | 1,24 | 1,23 | 356.901 | -0,81% |
| 2013-06-03 | 1,24 | 1,22 | 1,24 | 1,24 | 73.199 | -0,80% |
| 2013-05-31 | 1,28 | 1,24 | 1,28 | 1,25 | 120.778 | -0,79% |
| 2013-05-29 | 1,28 | 1,23 | 1,28 | 1,26 | 269.007 | -0,79% |
| 2013-05-28 | 1,21 | 1,21 | 1,30 | 1,27 | 1.232.392 | +5,83% |
| 2013-05-27 | 1,19 | 1,18 | 1,22 | 1,20 | 1.136.516 | +1,69% |
| 2013-05-24 | 1,18 | 1,17 | 1,19 | 1,18 | 65.386 | +0,00% |
| 2013-05-23 | 1,19 | 1,13 | 1,19 | 1,18 | 52.983 | -1,67% |
| 2013-05-22 | 1,22 | 1,18 | 1,22 | 1,20 | 204.471 | -2,44% |
| 2013-05-21 | 1,23 | 1,20 | 1,24 | 1,23 | 128.298 | +1,65% |
| 2013-05-20 | 1,20 | 1,20 | 1,23 | 1,21 | 310.379 | +0,83% |
| 2013-05-17 | 1,19 | 1,18 | 1,20 | 1,20 | 48.068 | +0,84% |
