Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-16 | 1,19 | 1,19 | 1,19 | 1,19 | 799 | +0,00% |
| 2013-05-15 | 1,20 | 1,18 | 1,20 | 1,19 | 82.700 | -0,83% |
| 2013-05-14 | 1,18 | 1,17 | 1,20 | 1,20 | 97.402 | +1,69% |
| 2013-05-13 | 1,16 | 1,15 | 1,18 | 1,18 | 37.423 | +1,72% |
| 2013-05-10 | 1,16 | 1,15 | 1,16 | 1,16 | 78.623 | +0,00% |
| 2013-05-09 | 1,13 | 1,13 | 1,17 | 1,16 | 445.340 | +2,65% |
| 2013-05-08 | 1,14 | 1,11 | 1,14 | 1,13 | 124.601 | -0,88% |
| 2013-05-07 | 1,14 | 1,12 | 1,14 | 1,14 | 132.561 | -0,87% |
| 2013-05-06 | 1,15 | 1,14 | 1,16 | 1,15 | 17.923 | +0,00% |
| 2013-05-02 | 1,13 | 1,13 | 1,15 | 1,15 | 3.161 | +0,00% |
| 2013-04-30 | 1,15 | 1,12 | 1,15 | 1,15 | 118.665 | +0,00% |
| 2013-04-29 | 1,15 | 1,14 | 1,15 | 1,15 | 27.366 | +0,00% |
| 2013-04-26 | 1,15 | 1,14 | 1,15 | 1,15 | 242.216 | +0,00% |
| 2013-04-25 | 1,15 | 1,13 | 1,15 | 1,15 | 21.870 | +0,00% |
| 2013-04-24 | 1,15 | 1,14 | 1,15 | 1,15 | 53.974 | +0,00% |
| 2013-04-23 | 1,15 | 1,13 | 1,15 | 1,15 | 92.433 | +0,00% |
| 2013-04-22 | 1,14 | 1,11 | 1,15 | 1,15 | 476.757 | +1,77% |
| 2013-04-19 | 1,15 | 1,10 | 1,15 | 1,13 | 119.576 | -1,74% |
| 2013-04-18 | 1,14 | 1,12 | 1,15 | 1,15 | 201.143 | +0,88% |
| 2013-04-17 | 1,17 | 1,12 | 1,17 | 1,14 | 301.387 | -1,72% |
