Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-15 | 1,21 | 1,14 | 1,21 | 1,16 | 300.656 | -3,33% |
| 2013-04-12 | 1,19 | 1,18 | 1,20 | 1,20 | 94.693 | +0,84% |
| 2013-04-11 | 1,17 | 1,17 | 1,19 | 1,19 | 42.627 | +1,71% |
| 2013-04-10 | 1,11 | 1,11 | 1,17 | 1,17 | 44.816 | +0,86% |
| 2013-04-09 | 1,17 | 1,11 | 1,17 | 1,16 | 196.200 | -0,85% |
| 2013-04-08 | 1,17 | 1,16 | 1,18 | 1,17 | 448.094 | +0,00% |
| 2013-04-05 | 1,19 | 1,15 | 1,20 | 1,17 | 236.147 | -1,68% |
| 2013-04-04 | 1,18 | 1,16 | 1,19 | 1,19 | 55.659 | +0,85% |
| 2013-04-03 | 1,23 | 1,16 | 1,23 | 1,18 | 59.975 | -3,28% |
| 2013-04-02 | 1,25 | 1,19 | 1,25 | 1,22 | 86.215 | -1,61% |
| 2013-03-28 | 1,21 | 1,18 | 1,24 | 1,24 | 82.636 | +3,33% |
| 2013-03-27 | 1,18 | 1,15 | 1,20 | 1,20 | 137.206 | +1,69% |
| 2013-03-26 | 1,18 | 1,12 | 1,18 | 1,18 | 329.600 | -1,67% |
| 2013-03-25 | 1,32 | 1,19 | 1,32 | 1,20 | 585.504 | -9,09% |
| 2013-03-22 | 1,30 | 1,29 | 1,33 | 1,32 | 90.216 | -1,49% |
| 2013-03-21 | 1,35 | 1,29 | 1,36 | 1,34 | 385.678 | -0,74% |
| 2013-03-20 | 1,31 | 1,30 | 1,36 | 1,35 | 93.449 | +3,05% |
| 2013-03-19 | 1,32 | 1,30 | 1,32 | 1,31 | 114.305 | -0,76% |
| 2013-03-18 | 1,33 | 1,30 | 1,35 | 1,32 | 155.752 | -2,94% |
| 2013-03-15 | 1,32 | 1,30 | 1,36 | 1,36 | 46.062 | +3,82% |
