Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-14 | 1,31 | 1,28 | 1,32 | 1,31 | 191.850 | +0,00% |
| 2013-03-13 | 1,36 | 1,29 | 1,38 | 1,31 | 503.335 | -3,68% |
| 2013-03-12 | 1,37 | 1,36 | 1,39 | 1,36 | 113.964 | -0,73% |
| 2013-03-11 | 1,39 | 1,36 | 1,39 | 1,37 | 43.867 | -0,72% |
| 2013-03-08 | 1,39 | 1,36 | 1,39 | 1,38 | 193.299 | -0,72% |
| 2013-03-07 | 1,40 | 1,37 | 1,42 | 1,39 | 138.403 | -0,71% |
| 2013-03-06 | 1,43 | 1,39 | 1,46 | 1,40 | 525.122 | -2,10% |
| 2013-03-05 | 1,39 | 1,39 | 1,43 | 1,43 | 44.920 | +2,14% |
| 2013-03-04 | 1,39 | 1,37 | 1,40 | 1,40 | 302.554 | +0,00% |
| 2013-03-01 | 1,43 | 1,39 | 1,43 | 1,40 | 323.527 | -2,10% |
| 2013-02-28 | 1,41 | 1,41 | 1,43 | 1,43 | 58.704 | +1,42% |
| 2013-02-27 | 1,43 | 1,40 | 1,43 | 1,41 | 127.462 | -1,40% |
| 2013-02-26 | 1,41 | 1,40 | 1,43 | 1,43 | 144.942 | +0,00% |
| 2013-02-25 | 1,45 | 1,41 | 1,46 | 1,43 | 209.202 | -2,05% |
| 2013-02-22 | 1,44 | 1,42 | 1,47 | 1,46 | 686.025 | +2,10% |
| 2013-02-21 | 1,35 | 1,35 | 1,44 | 1,43 | 475.730 | +3,62% |
| 2013-02-20 | 1,42 | 1,38 | 1,44 | 1,38 | 671.305 | -1,43% |
| 2013-02-19 | 1,31 | 1,31 | 1,43 | 1,40 | 646.399 | +6,87% |
| 2013-02-18 | 1,32 | 1,31 | 1,32 | 1,31 | 49.370 | -0,76% |
| 2013-02-15 | 1,30 | 1,30 | 1,32 | 1,32 | 25.576 | +1,54% |
