Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-14 | 1,30 | 1,29 | 1,32 | 1,30 | 94.317 | +0,78% |
| 2013-02-13 | 1,30 | 1,28 | 1,31 | 1,29 | 126.405 | -1,53% |
| 2013-02-12 | 1,36 | 1,30 | 1,36 | 1,31 | 354.397 | -3,68% |
| 2013-02-11 | 1,31 | 1,31 | 1,37 | 1,36 | 492.839 | +3,82% |
| 2013-02-08 | 1,29 | 1,27 | 1,31 | 1,31 | 249.603 | +2,34% |
| 2013-02-07 | 1,27 | 1,25 | 1,31 | 1,28 | 258.741 | +0,79% |
| 2013-02-06 | 1,25 | 1,25 | 1,27 | 1,27 | 2.565.999 | +0,79% |
| 2013-02-05 | 1,27 | 1,23 | 1,30 | 1,26 | 289.050 | -2,33% |
| 2013-02-04 | 1,27 | 1,27 | 1,31 | 1,29 | 35.801 | +0,00% |
| 2013-02-01 | 1,27 | 1,27 | 1,29 | 1,29 | 36.847 | +1,57% |
| 2013-01-31 | 1,27 | 1,26 | 1,30 | 1,27 | 49.378 | +0,00% |
| 2013-01-30 | 1,27 | 1,27 | 1,30 | 1,27 | 67.811 | -0,78% |
| 2013-01-29 | 1,27 | 1,26 | 1,29 | 1,28 | 86.503 | +0,79% |
| 2013-01-28 | 1,26 | 1,25 | 1,29 | 1,27 | 119.060 | +0,00% |
| 2013-01-25 | 1,32 | 1,26 | 1,32 | 1,27 | 855.266 | -3,79% |
| 2013-01-24 | 1,31 | 1,31 | 1,32 | 1,32 | 33.924 | +0,00% |
| 2013-01-23 | 1,30 | 1,29 | 1,32 | 1,32 | 73.639 | +0,76% |
| 2013-01-22 | 1,34 | 1,31 | 1,35 | 1,31 | 219.048 | -2,96% |
| 2013-01-21 | 1,37 | 1,34 | 1,39 | 1,35 | 217.458 | -1,46% |
| 2013-01-18 | 1,38 | 1,36 | 1,39 | 1,37 | 293.314 | +0,00% |
