Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-17 | 1,35 | 1,33 | 1,39 | 1,37 | 253.453 | +1,48% |
| 2013-01-16 | 1,34 | 1,32 | 1,36 | 1,35 | 230.380 | +0,75% |
| 2013-01-15 | 1,28 | 1,28 | 1,36 | 1,34 | 588.736 | +5,51% |
| 2013-01-14 | 1,24 | 1,23 | 1,27 | 1,27 | 192.111 | +2,42% |
| 2013-01-11 | 1,21 | 1,21 | 1,25 | 1,24 | 97.118 | +1,64% |
| 2013-01-10 | 1,24 | 1,22 | 1,24 | 1,22 | 108.126 | -1,61% |
| 2013-01-09 | 1,23 | 1,23 | 1,25 | 1,24 | 69.660 | +0,81% |
| 2013-01-08 | 1,25 | 1,23 | 1,25 | 1,23 | 134.628 | -3,15% |
| 2013-01-07 | 1,24 | 1,24 | 1,27 | 1,27 | 161.859 | +1,60% |
| 2013-01-04 | 1,21 | 1,21 | 1,25 | 1,25 | 248.491 | +2,46% |
| 2013-01-03 | 1,18 | 1,17 | 1,22 | 1,22 | 219.212 | +3,39% |
| 2013-01-02 | 1,17 | 1,17 | 1,22 | 1,18 | 109.736 | +3,51% |
| 2012-12-28 | 1,13 | 1,11 | 1,15 | 1,14 | 97.825 | +2,70% |
| 2012-12-27 | 1,10 | 1,09 | 1,13 | 1,11 | 33.139 | +0,00% |
| 2012-12-21 | 1,09 | 1,07 | 1,12 | 1,11 | 42.505 | +1,83% |
| 2012-12-20 | 1,11 | 1,08 | 1,11 | 1,09 | 84.396 | -2,68% |
| 2012-12-19 | 1,12 | 1,10 | 1,13 | 1,12 | 45.004 | +0,00% |
| 2012-12-18 | 1,10 | 1,10 | 1,12 | 1,12 | 66.222 | +1,82% |
| 2012-12-17 | 1,11 | 1,09 | 1,11 | 1,10 | 14.339 | -1,79% |
| 2012-12-14 | 1,12 | 1,09 | 1,12 | 1,12 | 10.941 | +0,00% |
