Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-13 | 1,13 | 1,11 | 1,14 | 1,12 | 64.676 | -1,75% |
| 2012-12-12 | 1,10 | 1,10 | 1,14 | 1,14 | 89.149 | +5,56% |
| 2012-12-11 | 1,06 | 1,05 | 1,08 | 1,08 | 805.395 | +1,89% |
| 2012-12-10 | 1,04 | 1,04 | 1,06 | 1,06 | 34.259 | +0,95% |
| 2012-12-07 | 1,07 | 1,04 | 1,07 | 1,05 | 93.485 | -1,87% |
| 2012-12-06 | 1,10 | 1,07 | 1,10 | 1,07 | 540.159 | -0,93% |
| 2012-12-05 | 1,10 | 1,05 | 1,11 | 1,08 | 227.896 | -3,57% |
| 2012-12-04 | 1,12 | 1,11 | 1,12 | 1,12 | 104.862 | +0,90% |
| 2012-12-03 | 1,14 | 1,11 | 1,14 | 1,11 | 81.053 | -3,48% |
| 2012-11-30 | 1,13 | 1,13 | 1,16 | 1,15 | 42.142 | +0,00% |
| 2012-11-29 | 1,14 | 1,14 | 1,16 | 1,15 | 34.516 | +0,00% |
| 2012-11-28 | 1,12 | 1,12 | 1,15 | 1,15 | 47.645 | -0,86% |
| 2012-11-27 | 1,17 | 1,15 | 1,18 | 1,16 | 144.383 | -1,69% |
| 2012-11-26 | 1,18 | 1,17 | 1,18 | 1,18 | 27.219 | +0,00% |
| 2012-11-23 | 1,18 | 1,16 | 1,18 | 1,18 | 16.313 | +0,00% |
| 2012-11-22 | 1,17 | 1,16 | 1,19 | 1,18 | 59.447 | +0,85% |
| 2012-11-21 | 1,18 | 1,16 | 1,18 | 1,17 | 64.465 | -0,85% |
| 2012-11-20 | 1,17 | 1,17 | 1,19 | 1,18 | 54.936 | +0,85% |
| 2012-11-19 | 1,18 | 1,16 | 1,19 | 1,17 | 80.072 | -0,85% |
| 2012-11-16 | 1,18 | 1,16 | 1,18 | 1,18 | 51.016 | +0,00% |
