Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-15 | 1,19 | 1,17 | 1,19 | 1,18 | 79.897 | -1,67% |
| 2012-11-14 | 1,20 | 1,18 | 1,20 | 1,20 | 13.167 | +0,00% |
| 2012-11-13 | 1,18 | 1,18 | 1,20 | 1,20 | 18.989 | +0,00% |
| 2012-11-12 | 1,20 | 1,18 | 1,20 | 1,20 | 12.217 | +0,84% |
| 2012-11-09 | 1,21 | 1,18 | 1,21 | 1,19 | 29.633 | -1,65% |
| 2012-11-08 | 1,20 | 1,19 | 1,21 | 1,21 | 16.364 | +0,83% |
| 2012-11-07 | 1,20 | 1,19 | 1,21 | 1,20 | 26.497 | +0,00% |
| 2012-11-06 | 1,19 | 1,18 | 1,20 | 1,20 | 6.154 | +0,84% |
| 2012-11-05 | 1,19 | 1,17 | 1,20 | 1,19 | 39.245 | +0,00% |
| 2012-11-02 | 1,20 | 1,18 | 1,20 | 1,19 | 18.509 | +0,00% |
| 2012-10-31 | 1,21 | 1,19 | 1,23 | 1,19 | 32.691 | -1,65% |
| 2012-10-30 | 1,18 | 1,18 | 1,22 | 1,21 | 85.220 | +2,54% |
| 2012-10-29 | 1,17 | 1,16 | 1,19 | 1,18 | 47.862 | +0,85% |
| 2012-10-26 | 1,18 | 1,16 | 1,18 | 1,17 | 73.897 | -0,85% |
| 2012-10-25 | 1,20 | 1,16 | 1,20 | 1,18 | 50.310 | -1,67% |
| 2012-10-24 | 1,18 | 1,18 | 1,20 | 1,20 | 60.673 | -0,83% |
| 2012-10-23 | 1,23 | 1,19 | 1,23 | 1,21 | 44.193 | -0,82% |
| 2012-10-22 | 1,23 | 1,21 | 1,24 | 1,22 | 40.236 | -1,61% |
| 2012-10-19 | 1,26 | 1,22 | 1,27 | 1,24 | 107.596 | -1,59% |
| 2012-10-18 | 1,20 | 1,20 | 1,28 | 1,26 | 374.377 | +5,00% |
