Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-17 | 1,20 | 1,17 | 1,21 | 1,20 | 59.736 | +0,00% |
| 2012-10-16 | 1,20 | 1,18 | 1,20 | 1,20 | 6.388 | +0,00% |
| 2012-10-15 | 1,20 | 1,18 | 1,20 | 1,20 | 12.358 | +0,00% |
| 2012-10-12 | 1,19 | 1,17 | 1,21 | 1,20 | 87.554 | +0,84% |
| 2012-10-11 | 1,20 | 1,18 | 1,21 | 1,19 | 47.445 | -0,83% |
| 2012-10-10 | 1,21 | 1,18 | 1,21 | 1,20 | 47.608 | -0,83% |
| 2012-10-09 | 1,19 | 1,18 | 1,21 | 1,21 | 27.157 | +0,83% |
| 2012-10-08 | 1,22 | 1,18 | 1,22 | 1,20 | 61.209 | +0,84% |
| 2012-10-05 | 1,23 | 1,18 | 1,23 | 1,19 | 181.169 | -2,46% |
| 2012-10-04 | 1,22 | 1,21 | 1,24 | 1,22 | 23.856 | -0,81% |
| 2012-10-03 | 1,22 | 1,21 | 1,24 | 1,23 | 54.594 | +0,00% |
| 2012-10-02 | 1,23 | 1,22 | 1,24 | 1,23 | 38.209 | +0,00% |
| 2012-10-01 | 1,21 | 1,18 | 1,23 | 1,23 | 63.406 | +0,00% |
| 2012-09-28 | 1,27 | 1,21 | 1,27 | 1,23 | 127.714 | -3,15% |
| 2012-09-27 | 1,28 | 1,22 | 1,31 | 1,27 | 205.718 | +0,00% |
| 2012-09-26 | 1,23 | 1,21 | 1,33 | 1,27 | 311.749 | +2,42% |
| 2012-09-25 | 1,18 | 1,18 | 1,25 | 1,24 | 292.033 | +5,98% |
| 2012-09-24 | 1,17 | 1,13 | 1,18 | 1,17 | 64.842 | +0,86% |
| 2012-09-21 | 1,19 | 1,10 | 1,19 | 1,16 | 238.728 | -2,52% |
| 2012-09-20 | 1,19 | 1,17 | 1,19 | 1,19 | 149.611 | -2,46% |
