Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-26 | 1,03 | 1,03 | 1,07 | 1,05 | 138.637 | +1,94% |
| 2012-06-25 | 1,04 | 1,02 | 1,04 | 1,03 | 51.760 | -1,90% |
| 2012-06-22 | 1,08 | 1,03 | 1,08 | 1,05 | 182.059 | -0,94% |
| 2012-06-21 | 1,11 | 1,06 | 1,11 | 1,06 | 71.363 | -4,50% |
| 2012-06-20 | 1,12 | 1,11 | 1,16 | 1,11 | 204.129 | +0,00% |
| 2012-06-19 | 1,05 | 1,04 | 1,11 | 1,11 | 58.683 | +6,73% |
| 2012-06-18 | 1,02 | 1,02 | 1,04 | 1,04 | 69.819 | +2,97% |
| 2012-06-15 | 1,02 | 1,00 | 1,03 | 1,01 | 488.676 | -0,98% |
| 2012-06-14 | 1,00 | 0,99 | 1,02 | 1,02 | 341.019 | +0,00% |
| 2012-06-13 | 1,03 | 1,00 | 1,03 | 1,02 | 426.148 | -0,97% |
| 2012-06-12 | 1,02 | 1,02 | 1,04 | 1,03 | 15.330 | +0,00% |
| 2012-06-11 | 1,00 | 1,00 | 1,03 | 1,03 | 87.649 | +3,00% |
| 2012-06-08 | 1,00 | 0,99 | 1,02 | 1,00 | 187.052 | +0,00% |
| 2012-06-06 | 1,02 | 0,98 | 1,03 | 1,00 | 63.999 | -1,96% |
| 2012-06-05 | 1,06 | 0,97 | 1,06 | 1,02 | 212.566 | -3,77% |
| 2012-06-04 | 1,06 | 1,05 | 1,07 | 1,06 | 63.139 | +0,00% |
| 2012-06-01 | 1,07 | 1,04 | 1,07 | 1,06 | 27.127 | -1,85% |
| 2012-05-31 | 1,06 | 1,06 | 1,08 | 1,08 | 50.979 | +1,89% |
| 2012-05-30 | 1,07 | 1,06 | 1,08 | 1,06 | 22.351 | -1,85% |
| 2012-05-29 | 1,08 | 1,03 | 1,13 | 1,08 | 277.196 | +0,93% |
