Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-26 | 1,26 | 1,19 | 1,29 | 1,24 | 46.401 | -0,80% |
| 2012-04-25 | 1,30 | 1,24 | 1,30 | 1,25 | 39.011 | -0,79% |
| 2012-04-24 | 1,15 | 1,15 | 1,26 | 1,26 | 79.231 | +7,69% |
| 2012-04-23 | 1,26 | 1,12 | 1,26 | 1,17 | 277.899 | -7,87% |
| 2012-04-20 | 1,31 | 1,24 | 1,33 | 1,27 | 260.454 | -5,93% |
| 2012-04-19 | 1,42 | 1,31 | 1,42 | 1,35 | 318.515 | -5,59% |
| 2012-04-18 | 1,45 | 1,41 | 1,46 | 1,43 | 17.882 | -0,69% |
| 2012-04-17 | 1,41 | 1,40 | 1,44 | 1,44 | 218.882 | +2,13% |
| 2012-04-16 | 1,43 | 1,40 | 1,43 | 1,41 | 51.646 | -1,40% |
| 2012-04-13 | 1,41 | 1,41 | 1,43 | 1,43 | 54.682 | +2,14% |
| 2012-04-12 | 1,41 | 1,39 | 1,41 | 1,40 | 152.397 | +0,00% |
| 2012-04-11 | 1,38 | 1,37 | 1,40 | 1,40 | 112.739 | +0,72% |
| 2012-04-10 | 1,47 | 1,39 | 1,47 | 1,39 | 96.333 | -5,44% |
| 2012-04-05 | 1,48 | 1,43 | 1,48 | 1,47 | 42.345 | +0,00% |
| 2012-04-04 | 1,53 | 1,47 | 1,53 | 1,47 | 101.491 | -4,55% |
| 2012-04-03 | 1,54 | 1,52 | 1,54 | 1,54 | 112.551 | +0,00% |
| 2012-04-02 | 1,52 | 1,51 | 1,54 | 1,54 | 81.859 | +1,32% |
| 2012-03-30 | 1,48 | 1,48 | 1,52 | 1,52 | 17.236 | +0,00% |
| 2012-03-29 | 1,52 | 1,50 | 1,52 | 1,52 | 81.255 | +0,66% |
| 2012-03-28 | 1,50 | 1,50 | 1,53 | 1,51 | 154.697 | -0,66% |
